10,680.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 09:01 | 10,395.00 | 10,395.00 | 10,350.00 | 10,350.00 | 0.1K |
| 09:02 | 10,345.00 | 10,345.00 | 10,300.00 | 10,300.00 | 0.1K |
| 09:03 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 09:05 | 10,285.00 | 10,285.00 | 10,260.00 | 10,260.00 | 0.3K |
| 09:07 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.1K |
| 09:08 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 1.1K |
| 09:09 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.2K |
| 09:10 | 10,295.00 | 10,325.00 | 10,295.00 | 10,325.00 | 0.6K |
| 09:11 | 10,325.00 | 10,340.00 | 10,325.00 | 10,325.00 | 3.1K |
| 09:13 | 10,310.00 | 10,320.00 | 10,310.00 | 10,320.00 | 0.3K |
| 09:15 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 09:18 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 09:20 | 10,325.00 | 10,325.00 | 10,305.00 | 10,305.00 | 0.2K |
| 09:21 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 09:22 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.1K |
| 09:25 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.4K |
| 09:29 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.1K |
| 09:30 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.5K |
| 09:31 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 09:33 | 10,325.00 | 10,335.00 | 10,325.00 | 10,335.00 | 0.0K |
| 09:34 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 09:35 | 10,320.00 | 10,320.00 | 10,295.00 | 10,295.00 | 0.4K |
| 09:36 | 10,310.00 | 10,320.00 | 10,310.00 | 10,315.00 | 0.0K |
| 09:37 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 09:38 | 10,310.00 | 10,310.00 | 10,295.00 | 10,295.00 | 0.1K |
| 09:40 | 10,300.00 | 10,300.00 | 10,295.00 | 10,295.00 | 0.3K |
| 09:41 | 10,290.00 | 10,290.00 | 10,280.00 | 10,280.00 | 0.5K |
| 09:42 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 09:43 | 10,270.00 | 10,280.00 | 10,270.00 | 10,280.00 | 0.5K |
| 09:44 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 09:45 | 10,290.00 | 10,300.00 | 10,290.00 | 10,300.00 | 0.1K |
| 09:47 | 10,295.00 | 10,295.00 | 10,290.00 | 10,290.00 | 0.1K |
| 09:48 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.3K |
| 09:49 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 09:50 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.1K |
| 09:52 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 09:54 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 09:56 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 09:58 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 09:59 | 10,290.00 | 10,290.00 | 10,285.00 | 10,285.00 | 0.0K |
| 10:00 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 10:04 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 10:05 | 10,300.00 | 10,305.00 | 10,300.00 | 10,305.00 | 0.6K |
| 10:06 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 10:07 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 10:08 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.1K |
| 10:09 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 10:10 | 10,295.00 | 10,310.00 | 10,295.00 | 10,310.00 | 0.1K |
| 10:11 | 10,315.00 | 10,325.00 | 10,315.00 | 10,325.00 | 0.0K |
| 10:12 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 10:13 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 10:14 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.8K |
| 10:17 | 10,340.00 | 10,340.00 | 10,335.00 | 10,335.00 | 0.2K |
| 10:18 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 10:20 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 10:21 | 10,335.00 | 10,335.00 | 10,335.00 | 10,335.00 | 0.0K |
| 10:22 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.1K |
| 10:24 | 10,335.00 | 10,345.00 | 10,335.00 | 10,345.00 | 0.5K |
| 10:26 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.3K |
| 10:27 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 10:28 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.5K |
| 10:29 | 10,360.00 | 10,365.00 | 10,360.00 | 10,365.00 | 2.4K |
| 10:30 | 10,365.00 | 10,365.00 | 10,355.00 | 10,355.00 | 0.1K |
| 10:31 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 10:32 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 10:33 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 10:35 | 10,360.00 | 10,360.00 | 10,355.00 | 10,355.00 | 0.0K |
| 10:37 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.3K |
| 10:42 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 10:43 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 10:48 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.1K |
| 10:49 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.2K |
| 10:51 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.3K |
| 10:53 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.1K |
| 10:55 | 10,405.00 | 10,405.00 | 10,395.00 | 10,395.00 | 0.1K |
| 10:56 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.6K |
| 10:58 | 10,400.00 | 10,400.00 | 10,395.00 | 10,395.00 | 0.3K |
| 10:59 | 10,395.00 | 10,395.00 | 10,390.00 | 10,390.00 | 0.1K |
| 11:00 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 11:01 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.1K |
| 11:04 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:05 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 11:06 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:08 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 11:09 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 11:10 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 11:14 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 11:15 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 11:16 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 11:17 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 11:20 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.3K |
| 11:21 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.0K |
| 11:22 | 10,440.00 | 10,470.00 | 10,440.00 | 10,470.00 | 1.4K |
| 11:23 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.1K |
| 11:24 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 11:25 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.3K |
| 11:26 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 11:27 | 10,470.00 | 10,475.00 | 10,465.00 | 10,475.00 | 2.2K |
| 11:31 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 11:32 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.2K |
| 11:39 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.1K |
| 11:41 | 10,467.00 | 10,467.00 | 10,467.00 | 10,467.00 | 0.0K |
| 11:43 | 10,470.00 | 10,470.00 | 10,465.00 | 10,465.00 | 1.2K |
| 11:47 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 11:49 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.1K |
| 11:51 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 11:53 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.2K |
| 11:54 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.2K |
| 11:55 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.1K |
| 11:58 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 11:59 | 10,460.00 | 10,460.00 | 10,440.00 | 10,440.00 | 1.5K |
| 12:02 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 12:04 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 12:05 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 12:06 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 12:07 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 12:08 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 12:09 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 12:11 | 10,440.00 | 10,440.00 | 10,435.00 | 10,435.00 | 0.0K |
| 12:13 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.1K |
| 12:14 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.1K |
| 12:21 | 10,390.00 | 10,390.00 | 10,385.00 | 10,385.00 | 0.2K |
| 12:24 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 12:30 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 12:35 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 12:36 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.6K |
| 12:40 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 12:41 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 1.2K |
| 12:44 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 12:45 | 10,370.00 | 10,370.00 | 10,365.00 | 10,365.00 | 0.3K |
| 12:48 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.5K |
| 12:58 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 12:59 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 13:03 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 13:06 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.1K |
| 13:07 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 13:08 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.1K |
| 13:12 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 13:16 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 13:17 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 13:18 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 13:23 | 10,385.00 | 10,395.00 | 10,385.00 | 10,395.00 | 0.5K |
| 13:24 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 13:26 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.5K |
| 13:32 | 10,405.00 | 10,410.00 | 10,405.00 | 10,410.00 | 0.2K |
| 13:36 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 8.1K |
| 13:39 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 13:46 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 13:49 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 13:53 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 13:54 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.2K |
| 13:55 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 13:56 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 13:57 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 14:10 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 14:12 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 14:35 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 14:36 | 10,387.00 | 10,387.00 | 10,387.00 | 10,387.00 | 0.0K |
| 14:37 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.1K |
| 14:41 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.2K |
| 14:44 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 14:45 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 14:46 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 14:47 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.3K |
| 14:48 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 14:49 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |
| 14:50 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 1.1K |
| 14:51 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.2K |
| 14:55 | 10,370.00 | 10,370.00 | 10,365.00 | 10,365.00 | 3.2K |
| 15:01 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 15:04 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 15:07 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 15:10 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 15:11 | 10,372.00 | 10,375.00 | 10,372.00 | 10,375.00 | 0.0K |
| 15:12 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 1.0K |
| 15:14 | 10,365.00 | 10,370.00 | 10,365.00 | 10,370.00 | 0.0K |
| 15:15 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.1K |
| 15:17 | 10,370.00 | 10,375.00 | 10,370.00 | 10,375.00 | 0.1K |
| 15:29 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.1K |