10,680.00
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 10,175.00 | 10,175.00 | 10,155.00 | 10,160.00 | 45.0K |
09:05 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
09:15 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
09:20 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
09:25 | 10,165.00 | 10,185.00 | 10,165.00 | 10,185.00 | 0.5K |
09:30 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 0.0K |
09:35 | 10,180.00 | 10,190.00 | 10,180.00 | 10,180.00 | 2.0K |
09:40 | 10,180.00 | 10,190.00 | 10,180.00 | 10,190.00 | 14.5K |
09:45 | 10,190.00 | 10,190.00 | 10,170.00 | 10,180.00 | 14.0K |
09:50 | 10,185.00 | 10,185.00 | 10,170.00 | 10,170.00 | 0.0K |
10:00 | 10,165.00 | 10,170.00 | 10,165.00 | 10,170.00 | 0.0K |
10:05 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
10:10 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
10:25 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
10:30 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
10:45 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
11:05 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
11:10 | 10,150.00 | 10,165.00 | 10,150.00 | 10,150.00 | 0.0K |
11:15 | 10,150.00 | 10,150.00 | 10,145.00 | 10,145.00 | 0.0K |
11:30 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
11:40 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
12:15 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
12:30 | 10,150.00 | 10,150.00 | 10,145.00 | 10,145.00 | 0.8K |
12:40 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
12:45 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
13:00 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
13:15 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
13:20 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
13:30 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
14:15 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
14:20 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
14:35 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
14:40 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
15:05 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
15:10 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
15:15 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
15:25 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |