10,680.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,255.00 | 10,310.00 | 10,255.00 | 10,305.00 | 60.1K |
| 09:05 | 10,265.00 | 10,305.00 | 10,265.00 | 10,305.00 | 0.1K |
| 09:10 | 10,300.00 | 10,300.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:15 | 10,290.00 | 10,295.00 | 10,280.00 | 10,280.00 | 11.5K |
| 09:20 | 10,280.00 | 10,290.00 | 10,280.00 | 10,285.00 | 18.1K |
| 09:25 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 09:30 | 10,285.00 | 10,285.00 | 10,270.00 | 10,275.00 | 0.2K |
| 09:35 | 10,275.00 | 10,285.00 | 10,270.00 | 10,285.00 | 0.5K |
| 09:40 | 10,285.00 | 10,285.00 | 10,275.00 | 10,275.00 | 0.0K |
| 09:45 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 09:50 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:55 | 10,270.00 | 10,270.00 | 10,265.00 | 10,265.00 | 0.1K |
| 10:10 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 10:15 | 10,265.00 | 10,275.00 | 10,260.00 | 10,260.00 | 0.1K |
| 10:25 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 10:30 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 10:35 | 10,275.00 | 10,275.00 | 10,265.00 | 10,265.00 | 0.1K |
| 10:45 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.7K |
| 10:50 | 10,275.00 | 10,295.00 | 10,275.00 | 10,295.00 | 1.1K |
| 10:55 | 10,290.00 | 10,295.00 | 10,270.00 | 10,295.00 | 0.1K |
| 11:00 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.1K |
| 11:05 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 11:25 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 11:30 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 11:35 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 11:55 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.3K |
| 12:20 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 1.0K |
| 12:30 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 12:50 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 13:00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 13:05 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.1K |
| 13:10 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 13:25 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 13:30 | 10,260.00 | 10,270.00 | 10,260.00 | 10,270.00 | 0.0K |
| 13:35 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 13:40 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 13:45 | 10,270.00 | 10,270.00 | 10,265.00 | 10,265.00 | 0.1K |
| 13:50 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.1K |
| 14:00 | 10,280.00 | 10,280.00 | 10,260.00 | 10,260.00 | 0.1K |
| 14:15 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 15:00 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 15:05 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 15:15 | 10,255.00 | 10,255.00 | 10,245.00 | 10,245.00 | 0.5K |
| 15:25 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.3K |