2,040.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,984.00 | 1,991.00 | 1,983.00 | 1,991.00 | 0.0M |
| 2024-12-27 | 1,987.00 | 1,987.00 | 1,980.00 | 1,984.00 | 0.0M |
| 2024-12-26 | 1,986.00 | 1,988.00 | 1,978.00 | 1,987.00 | 0.0M |
| 2024-12-24 | 1,987.00 | 1,995.00 | 1,983.00 | 1,986.00 | 0.0M |
| 2024-12-23 | 1,998.00 | 1,998.00 | 1,985.00 | 1,987.00 | 0.0M |
| 2024-12-20 | 1,999.00 | 1,999.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2024-12-19 | 2,000.00 | 2,000.00 | 1,996.00 | 1,999.00 | 0.0M |
| 2024-12-18 | 2,000.00 | 2,000.00 | 1,997.00 | 2,000.00 | 0.0M |
| 2024-12-17 | 1,999.00 | 2,000.00 | 1,994.00 | 2,000.00 | 0.0M |
| 2024-12-16 | 1,993.00 | 2,000.00 | 1,993.00 | 2,000.00 | 0.0M |
| 2024-12-13 | 2,000.00 | 2,000.00 | 1,994.00 | 1,999.00 | 0.0M |
| 2024-12-12 | 2,000.00 | 2,000.00 | 1,993.00 | 2,000.00 | 0.0M |
| 2024-12-11 | 2,005.00 | 2,005.00 | 1,996.00 | 2,005.00 | 0.0M |
| 2024-12-10 | 2,000.00 | 2,005.00 | 1,995.00 | 2,005.00 | 0.0M |
| 2024-12-09 | 1,996.00 | 2,005.00 | 1,994.00 | 2,005.00 | 0.0M |
| 2024-12-06 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2024-12-05 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2024-12-04 | 1,997.00 | 2,005.00 | 1,997.00 | 1,999.00 | 0.0M |
| 2024-12-03 | 2,010.00 | 2,010.00 | 1,996.00 | 2,000.00 | 0.0M |
| 2024-12-02 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2024-11-29 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2024-11-28 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2024-11-27 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2024-11-26 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2024-11-25 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2024-11-22 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2024-11-21 | 2,005.00 | 2,015.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2024-11-20 | 2,010.00 | 2,015.00 | 2,000.00 | 2,005.00 | 0.2M |
| 2024-11-19 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 0.1M |
| 2024-11-18 | 2,005.00 | 2,015.00 | 2,000.00 | 2,005.00 | 0.3M |
| 2024-11-15 | 2,350.00 | 2,485.00 | 2,000.00 | 2,000.00 | 15.5M |