1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:04 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 09:07 | 1,670.00 | 1,670.00 | 1,667.00 | 1,667.00 | 0.7K |
| 09:10 | 1,682.00 | 1,700.00 | 1,682.00 | 1,700.00 | 0.2K |
| 09:12 | 1,699.00 | 1,700.00 | 1,699.00 | 1,700.00 | 0.0K |
| 09:13 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:17 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:21 | 1,676.00 | 1,699.00 | 1,671.00 | 1,699.00 | 0.2K |
| 09:22 | 1,699.00 | 1,700.00 | 1,699.00 | 1,700.00 | 0.0K |
| 09:26 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 09:42 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 09:43 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 09:44 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 10:00 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 10:03 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 10:04 | 1,698.00 | 1,699.00 | 1,698.00 | 1,699.00 | 0.0K |
| 10:06 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:07 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:11 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 10:13 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:15 | 1,680.00 | 1,680.00 | 1,677.00 | 1,677.00 | 0.1K |
| 10:16 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 10:18 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 10:19 | 1,695.00 | 1,697.00 | 1,695.00 | 1,697.00 | 0.1K |
| 10:24 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 10:29 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 10:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:31 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:34 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.0K |
| 10:36 | 1,695.00 | 1,696.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:38 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 10:39 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:41 | 1,680.00 | 1,695.00 | 1,680.00 | 1,680.00 | 0.1K |
| 10:43 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:48 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:49 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 10:54 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:00 | 1,680.00 | 1,695.00 | 1,680.00 | 1,695.00 | 0.0K |
| 11:06 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:09 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 11:12 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:13 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 11:16 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 11:18 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 11:19 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 11:24 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 11:27 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:31 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 11:34 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:36 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:39 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 11:42 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 11:48 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:54 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 12:00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 12:06 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 12:12 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 12:15 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:18 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 12:20 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:24 | 1,689.00 | 1,689.00 | 1,681.00 | 1,681.00 | 0.0K |
| 12:26 | 1,689.00 | 1,690.00 | 1,689.00 | 1,690.00 | 0.1K |
| 12:28 | 1,690.00 | 1,691.00 | 1,690.00 | 1,691.00 | 0.3K |
| 12:29 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 12:30 | 1,691.00 | 1,692.00 | 1,682.00 | 1,692.00 | 0.0K |
| 12:36 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 12:37 | 1,691.00 | 1,692.00 | 1,691.00 | 1,692.00 | 0.0K |
| 12:39 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 12:42 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 12:44 | 1,691.00 | 1,692.00 | 1,691.00 | 1,692.00 | 0.0K |
| 12:46 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 12:48 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 12:54 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 12:55 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.5K |
| 12:57 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 13:38 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 13:53 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.5K |
| 13:56 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 14:02 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.6K |
| 14:03 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.5K |
| 14:04 | 1,689.00 | 1,690.00 | 1,689.00 | 1,690.00 | 0.1K |
| 14:23 | 1,681.00 | 1,681.00 | 1,680.00 | 1,680.00 | 0.6K |
| 14:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:29 | 1,680.00 | 1,680.00 | 1,676.00 | 1,677.00 | 4.0K |
| 14:30 | 1,688.00 | 1,689.00 | 1,688.00 | 1,689.00 | 0.0K |
| 14:42 | 1,677.00 | 1,677.00 | 1,673.00 | 1,673.00 | 4.5K |
| 14:47 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 14:55 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 15:02 | 1,676.00 | 1,676.00 | 1,670.00 | 1,670.00 | 1.5K |
| 15:09 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 15:10 | 1,673.00 | 1,673.00 | 1,671.00 | 1,671.00 | 2.0K |
| 15:11 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 15:14 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.4K |
| 15:15 | 1,684.00 | 1,685.00 | 1,684.00 | 1,685.00 | 0.1K |
| 15:17 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 2.2K |
| 15:19 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 15:30 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 1.4K |
| 15:49 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |