1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,540.00 | 1,546.00 | 1,540.00 | 1,540.00 | 6.9K |
| 09:05 | 1,545.00 | 1,545.00 | 1,543.00 | 1,543.00 | 0.0K |
| 09:15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:25 | 1,509.00 | 1,539.00 | 1,503.00 | 1,503.00 | 4.2K |
| 09:30 | 1,520.00 | 1,520.00 | 1,501.00 | 1,517.00 | 2.3K |
| 09:35 | 1,512.00 | 1,535.00 | 1,508.00 | 1,535.00 | 1.2K |
| 09:40 | 1,511.00 | 1,526.00 | 1,511.00 | 1,526.00 | 1.2K |
| 09:45 | 1,526.00 | 1,526.00 | 1,513.00 | 1,513.00 | 0.1K |
| 09:50 | 1,513.00 | 1,526.00 | 1,513.00 | 1,525.00 | 0.0K |
| 09:55 | 1,524.00 | 1,535.00 | 1,524.00 | 1,535.00 | 13.0K |
| 10:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:15 | 1,525.00 | 1,532.00 | 1,515.00 | 1,532.00 | 5.0K |
| 10:20 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 10:30 | 1,525.00 | 1,532.00 | 1,518.00 | 1,529.00 | 2.2K |
| 10:35 | 1,529.00 | 1,530.00 | 1,529.00 | 1,530.00 | 0.2K |
| 10:40 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 0.0K |
| 10:45 | 1,529.00 | 1,530.00 | 1,529.00 | 1,529.00 | 0.2K |
| 10:50 | 1,529.00 | 1,534.00 | 1,529.00 | 1,534.00 | 1.7K |
| 10:55 | 1,535.00 | 1,536.00 | 1,535.00 | 1,536.00 | 1.1K |
| 11:05 | 1,530.00 | 1,559.00 | 1,530.00 | 1,559.00 | 17.0K |
| 11:10 | 1,559.00 | 1,559.00 | 1,539.00 | 1,539.00 | 1.3K |
| 11:15 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 11:25 | 1,534.00 | 1,543.00 | 1,534.00 | 1,543.00 | 0.0K |
| 11:30 | 1,540.00 | 1,541.00 | 1,533.00 | 1,541.00 | 0.0K |
| 11:35 | 1,533.00 | 1,541.00 | 1,533.00 | 1,541.00 | 0.0K |
| 11:40 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:45 | 1,541.00 | 1,541.00 | 1,536.00 | 1,541.00 | 0.1K |
| 11:50 | 1,541.00 | 1,543.00 | 1,541.00 | 1,543.00 | 1.1K |
| 12:55 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 13:10 | 1,539.00 | 1,543.00 | 1,539.00 | 1,543.00 | 0.0K |
| 13:30 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.2K |
| 13:35 | 1,539.00 | 1,543.00 | 1,538.00 | 1,538.00 | 1.7K |
| 13:40 | 1,538.00 | 1,542.00 | 1,535.00 | 1,536.00 | 1.0K |
| 13:55 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 14:00 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 14:10 | 1,537.00 | 1,537.00 | 1,535.00 | 1,535.00 | 6.0K |
| 14:15 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 14:20 | 1,535.00 | 1,543.00 | 1,534.00 | 1,534.00 | 0.5K |
| 14:25 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 14:35 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 14:40 | 1,534.00 | 1,542.00 | 1,534.00 | 1,542.00 | 0.1K |
| 14:55 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 1.5K |
| 15:10 | 1,542.00 | 1,542.00 | 1,537.00 | 1,542.00 | 0.5K |
| 15:25 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 5.8K |