1,998.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,754.00 | 1,754.00 | 1,752.00 | 1,752.00 | 0.1K |
| 09:15 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1.3K |
| 09:20 | 1,731.00 | 1,731.00 | 1,730.00 | 1,730.00 | 0.8K |
| 09:25 | 1,750.00 | 1,750.00 | 1,736.00 | 1,736.00 | 0.1K |
| 09:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |
| 09:35 | 1,750.00 | 1,750.00 | 1,737.00 | 1,748.00 | 0.1K |
| 09:40 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 09:45 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.2K |
| 09:50 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 09:55 | 1,746.00 | 1,747.00 | 1,746.00 | 1,747.00 | 0.0K |
| 10:00 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 10:10 | 1,747.00 | 1,748.00 | 1,743.00 | 1,748.00 | 0.3K |
| 10:15 | 1,720.00 | 1,748.00 | 1,720.00 | 1,748.00 | 0.1K |
| 10:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 10:40 | 1,745.00 | 1,745.00 | 1,714.00 | 1,744.00 | 0.1K |
| 11:05 | 1,730.00 | 1,744.00 | 1,730.00 | 1,730.00 | 0.1K |
| 11:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.4K |
| 11:55 | 1,730.00 | 1,730.00 | 1,727.00 | 1,727.00 | 0.0K |
| 12:00 | 1,702.00 | 1,704.00 | 1,701.00 | 1,704.00 | 5.7K |
| 12:05 | 1,704.00 | 1,704.00 | 1,701.00 | 1,704.00 | 0.5K |
| 12:10 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 12:15 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 12:20 | 1,699.00 | 1,700.00 | 1,699.00 | 1,700.00 | 0.5K |
| 12:25 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.4K |
| 12:30 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 12:35 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 12:40 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.3K |
| 12:45 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 12:50 | 1,704.00 | 1,704.00 | 1,703.00 | 1,703.00 | 0.5K |
| 12:55 | 1,703.00 | 1,704.00 | 1,703.00 | 1,704.00 | 0.3K |
| 13:00 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 13:05 | 1,691.00 | 1,703.00 | 1,691.00 | 1,691.00 | 0.5K |
| 13:10 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 13:20 | 1,688.00 | 1,690.00 | 1,688.00 | 1,690.00 | 0.6K |
| 13:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 13:30 | 1,690.00 | 1,690.00 | 1,672.00 | 1,690.00 | 4.4K |
| 13:40 | 1,680.00 | 1,688.00 | 1,680.00 | 1,688.00 | 0.0K |
| 13:50 | 1,681.00 | 1,688.00 | 1,681.00 | 1,688.00 | 0.0K |
| 13:55 | 1,688.00 | 1,688.00 | 1,682.00 | 1,682.00 | 0.1K |
| 14:00 | 1,682.00 | 1,688.00 | 1,682.00 | 1,688.00 | 0.0K |
| 14:20 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 14:25 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 2.6K |
| 14:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.7K |
| 14:40 | 1,679.00 | 1,679.00 | 1,674.00 | 1,679.00 | 0.5K |
| 14:45 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 14:50 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 14:55 | 1,674.00 | 1,678.00 | 1,674.00 | 1,678.00 | 0.8K |
| 15:00 | 1,674.00 | 1,678.00 | 1,674.00 | 1,678.00 | 0.4K |
| 15:05 | 1,675.00 | 1,687.00 | 1,675.00 | 1,687.00 | 3.8K |
| 15:10 | 1,688.00 | 1,690.00 | 1,675.00 | 1,675.00 | 2.8K |
| 15:15 | 1,690.00 | 1,710.00 | 1,690.00 | 1,710.00 | 3.5K |
| 15:25 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1.7K |