신영와코루 (005800)

005800
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,200.00 9,200.00 9,100.00 9,100.00 0.0K
09:45 9,100.00 9,140.00 9,100.00 9,140.00 0.0K
10:30 9,100.00 9,110.00 9,100.00 9,110.00 0.0K
11:05 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
11:15 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
11:20 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
11:25 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
11:30 9,100.00 9,100.00 9,090.00 9,090.00 0.0K
11:35 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
11:40 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
11:45 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:25 9,100.00 9,140.00 9,100.00 9,140.00 0.0K
12:55 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
13:05 9,090.00 9,140.00 9,090.00 9,140.00 0.0K
13:20 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
14:40 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
14:45 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
15:05 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
15:10 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
15:15 9,150.00 9,150.00 9,130.00 9,130.00 0.0K
15:25 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음