신영와코루 (005800)

005800
🏛️ 대한민국 →
14,140.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,440.00 13,680.00 13,440.00 13,680.00 0.3K
09:05 13,680.00 13,680.00 13,680.00 13,680.00 0.1K
09:10 13,680.00 13,680.00 13,520.00 13,520.00 0.5K
09:15 13,680.00 13,680.00 13,680.00 13,680.00 0.2K
09:20 13,680.00 13,680.00 13,680.00 13,680.00 0.5K
09:30 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
09:35 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:00 13,530.00 13,530.00 13,500.00 13,500.00 0.4K
10:05 13,490.00 13,520.00 13,490.00 13,520.00 0.0K
10:10 13,530.00 13,660.00 13,530.00 13,660.00 0.3K
10:20 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:35 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:50 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
11:00 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
11:05 13,540.00 13,540.00 13,510.00 13,520.00 0.0K
11:10 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
12:05 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:15 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
12:20 13,500.00 13,500.00 13,490.00 13,490.00 0.0K
12:30 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:50 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
13:00 13,470.00 13,480.00 13,470.00 13,470.00 0.0K
13:10 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:20 13,500.00 13,530.00 13,500.00 13,530.00 0.0K
13:35 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
14:25 13,500.00 13,560.00 13,500.00 13,560.00 0.0K
14:30 13,500.00 13,530.00 13,500.00 13,530.00 0.0K
14:55 13,490.00 13,530.00 13,490.00 13,530.00 0.0K
15:00 13,490.00 13,490.00 13,470.00 13,480.00 1.2K
15:05 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
15:10 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
15:25 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음