61,063.20
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 89,955.97 | 90,047.79 | 89,197.94 | 89,811.81 | 0.0M |
| 2024-12-27 | 90,466.28 | 90,742.20 | 89,078.58 | 89,078.58 | 0.0M |
| 2024-12-23 | 90,232.82 | 90,615.94 | 89,750.77 | 90,225.59 | 0.0M |
| 2024-12-20 | 90,388.63 | 91,931.63 | 89,480.39 | 89,836.71 | 0.0M |
| 2024-12-19 | 88,523.79 | 89,147.99 | 87,898.05 | 89,056.51 | 0.0M |
| 2024-12-18 | 86,430.45 | 86,703.22 | 85,952.69 | 86,698.17 | 0.0M |
| 2024-12-17 | 86,265.56 | 86,684.59 | 85,709.63 | 86,643.33 | 0.0M |
| 2024-12-16 | 85,657.76 | 86,125.22 | 85,431.18 | 86,049.80 | 0.0M |
| 2024-12-13 | 84,839.73 | 85,537.69 | 84,241.50 | 85,214.68 | 0.0M |
| 2024-12-12 | 84,908.06 | 85,342.91 | 84,796.34 | 85,023.38 | 0.0M |
| 2024-12-11 | 86,097.11 | 86,125.22 | 85,090.81 | 85,227.97 | 0.0M |
| 2024-12-10 | 86,221.16 | 86,230.50 | 85,252.11 | 85,796.73 | 0.0M |
| 2024-12-09 | 84,664.01 | 85,864.93 | 84,664.01 | 85,633.26 | 0.0M |
| 2024-12-06 | 85,328.66 | 85,692.09 | 84,897.91 | 85,244.14 | 0.0M |
| 2024-12-05 | 86,640.22 | 86,656.98 | 85,313.66 | 85,438.76 | 0.0M |
| 2024-12-04 | 87,632.03 | 87,796.10 | 86,248.11 | 86,499.52 | 0.0M |
| 2024-12-03 | 89,000.67 | 89,187.69 | 88,188.69 | 88,378.75 | 0.0M |
| 2024-12-02 | 92,352.97 | 92,518.46 | 89,098.96 | 89,098.96 | 0.0M |
| 2024-11-29 | 94,088.42 | 94,283.25 | 91,772.41 | 91,904.74 | 0.0M |
| 2024-11-28 | 94,404.04 | 94,603.48 | 93,702.08 | 93,819.39 | 0.0M |
| 2024-11-27 | 95,458.69 | 96,569.67 | 95,170.30 | 95,419.47 | 0.0M |
| 2024-11-26 | 94,930.07 | 95,606.02 | 94,192.12 | 95,057.72 | 0.0M |
| 2024-11-25 | 93,416.45 | 94,714.01 | 93,357.04 | 93,975.63 | 0.0M |
| 2024-11-22 | 95,542.16 | 97,595.99 | 94,555.95 | 94,712.24 | 0.0M |
| 2024-11-21 | 97,343.38 | 99,001.02 | 96,398.76 | 96,465.11 | 0.0M |
| 2024-11-20 | 96,382.88 | 98,331.38 | 95,916.17 | 97,896.53 | 0.0M |
| 2024-11-19 | 96,148.67 | 99,783.45 | 95,788.90 | 97,304.50 | 0.0M |
| 2024-11-18 | 95,391.88 | 96,959.70 | 95,093.98 | 95,990.38 | 0.0M |
| 2024-11-15 | 96,443.63 | 96,586.88 | 94,929.66 | 95,701.02 | 0.0M |
| 2024-11-14 | 97,125.48 | 97,246.44 | 94,702.42 | 95,154.03 | 0.0M |
| 2024-11-13 | 97,594.62 | 99,495.58 | 96,555.96 | 97,811.45 | 0.0M |
| 2024-11-12 | 95,292.54 | 97,607.96 | 94,530.96 | 97,473.69 | 0.0M |
| 2024-11-11 | 94,078.05 | 94,120.09 | 92,482.18 | 93,461.42 | 0.0M |
| 2024-11-08 | 93,800.57 | 96,381.12 | 93,800.47 | 95,709.84 | 0.0M |
| 2024-11-07 | 96,357.62 | 96,443.99 | 93,481.91 | 94,254.06 | 0.0M |
| 2024-11-06 | 94,356.78 | 97,851.98 | 92,343.88 | 97,540.66 | 0.0M |
| 2024-11-05 | 96,234.59 | 96,894.95 | 95,297.93 | 95,367.13 | 0.0M |
| 2024-11-04 | 95,602.80 | 96,435.29 | 95,066.49 | 96,434.40 | 0.0M |
| 2024-11-01 | 96,939.08 | 97,060.09 | 94,866.42 | 95,300.69 | 0.0M |
| 2024-10-31 | 96,892.11 | 97,799.60 | 96,024.99 | 97,081.51 | 0.0M |
| 2024-10-30 | 93,880.64 | 95,814.36 | 93,713.18 | 95,277.83 | 0.0M |
| 2024-10-29 | 91,660.99 | 93,266.78 | 91,577.63 | 93,142.83 | 0.0M |
| 2024-10-28 | 92,639.41 | 93,879.58 | 92,234.82 | 92,611.16 | 0.0M |
| 2024-10-25 | 93,613.86 | 93,907.83 | 92,684.97 | 93,190.62 | 0.0M |
| 2024-10-24 | 93,609.41 | 93,609.41 | 92,273.66 | 93,364.32 | 0.0M |
| 2024-10-23 | 93,763.21 | 94,429.82 | 93,135.22 | 93,972.29 | 0.0M |
| 2024-10-22 | 92,495.79 | 94,029.04 | 91,896.93 | 93,519.74 | 0.0M |
| 2024-10-21 | 91,742.20 | 93,205.83 | 91,411.79 | 93,117.94 | 0.0M |
| 2024-10-18 | 92,287.67 | 92,320.61 | 91,127.47 | 91,221.03 | 0.0M |
| 2024-10-17 | 92,596.59 | 92,695.79 | 91,013.10 | 91,889.79 | 0.0M |
| 2024-10-16 | 93,000.59 | 93,607.73 | 92,572.47 | 93,309.97 | 0.0M |
| 2024-10-15 | 91,871.03 | 93,048.22 | 91,374.47 | 92,775.93 | 0.0M |
| 2024-10-14 | 93,494.99 | 93,660.02 | 92,442.35 | 92,540.59 | 0.0M |
| 2024-10-11 | 95,427.03 | 95,730.10 | 93,731.56 | 93,764.03 | 0.0M |
| 2024-10-10 | 95,040.07 | 96,000.41 | 94,623.04 | 95,354.99 | 0.0M |
| 2024-10-09 | 96,821.01 | 97,403.02 | 94,852.13 | 94,894.67 | 0.0M |
| 2024-10-08 | 98,080.27 | 98,342.40 | 96,458.10 | 96,781.06 | 0.0M |
| 2024-10-07 | 95,910.43 | 97,301.27 | 95,893.34 | 96,374.65 | 0.0M |
| 2024-10-04 | 97,679.96 | 97,847.68 | 95,608.29 | 96,125.57 | 0.0M |
| 2024-10-03 | 96,587.75 | 97,687.26 | 96,229.76 | 97,177.14 | 0.0M |
| 2024-10-02 | 95,096.03 | 96,701.25 | 94,806.51 | 95,659.73 | 0.0M |
| 2024-10-01 | 93,244.05 | 95,829.00 | 92,859.03 | 95,154.05 | 0.0M |
| 2024-09-30 | 93,209.21 | 94,140.61 | 92,851.34 | 94,039.95 | 0.0M |
| 2024-09-27 | 94,678.69 | 94,854.39 | 92,369.04 | 92,549.47 | 0.0M |
| 2024-09-26 | 96,196.70 | 96,398.38 | 94,690.23 | 94,842.84 | 0.0M |
| 2024-09-25 | 98,877.50 | 98,936.82 | 97,657.47 | 98,133.95 | 0.0M |
| 2024-09-24 | 97,455.80 | 98,283.67 | 96,962.25 | 97,306.53 | 0.0M |
| 2024-09-23 | 99,705.30 | 100,588.66 | 98,737.76 | 98,850.93 | 0.0M |
| 2024-09-20 | 98,325.00 | 100,222.67 | 98,277.73 | 100,123.74 | 0.0M |
| 2024-09-19 | 98,546.00 | 99,311.54 | 96,751.52 | 97,207.99 | 0.0M |
| 2024-09-18 | 100,102.66 | 100,469.08 | 99,815.15 | 100,296.72 | 0.0M |
| 2024-09-17 | 100,537.74 | 100,701.80 | 99,253.79 | 100,111.09 | 0.0M |
| 2024-09-16 | 101,211.47 | 101,450.13 | 100,670.32 | 101,089.94 | 0.0M |
| 2024-09-13 | 101,981.49 | 102,025.56 | 100,038.08 | 100,289.77 | 0.0M |
| 2024-09-12 | 102,087.52 | 103,808.77 | 101,376.70 | 102,258.56 | 0.0M |
| 2024-09-11 | 104,228.40 | 105,767.02 | 103,169.32 | 104,369.91 | 0.0M |
| 2024-09-10 | 103,389.47 | 105,437.49 | 102,567.25 | 105,079.18 | 0.0M |
| 2024-09-09 | 103,795.29 | 104,095.54 | 102,597.95 | 103,063.35 | 0.0M |
| 2024-09-06 | 102,042.29 | 104,883.91 | 101,244.99 | 104,589.56 | 0.0M |
| 2024-09-05 | 101,964.29 | 101,992.53 | 100,454.35 | 101,557.04 | 0.0M |
| 2024-09-04 | 101,996.32 | 101,996.32 | 100,696.62 | 101,359.66 | 0.0M |
| 2024-09-03 | 97,278.81 | 99,871.70 | 97,162.63 | 99,679.09 | 0.0M |
| 2024-09-02 | 97,932.07 | 99,330.22 | 97,678.83 | 97,752.68 | 0.0M |
| 2024-08-30 | 98,074.61 | 98,129.03 | 97,253.63 | 97,913.54 | 0.0M |
| 2024-08-29 | 99,108.11 | 99,213.82 | 97,578.26 | 97,826.10 | 0.0M |
| 2024-08-28 | 99,571.11 | 99,717.99 | 98,375.33 | 99,172.51 | 0.0M |
| 2024-08-27 | 100,704.42 | 100,862.02 | 99,759.39 | 100,220.90 | 0.0M |
| 2024-08-26 | 101,186.20 | 101,568.46 | 100,656.18 | 100,893.27 | 0.0M |
| 2024-08-23 | 101,671.09 | 101,887.38 | 100,217.60 | 100,630.18 | 0.0M |
| 2024-08-22 | 102,522.65 | 102,530.11 | 101,498.08 | 102,143.24 | 0.0M |
| 2024-08-21 | 103,624.88 | 103,699.38 | 102,294.72 | 102,607.17 | 0.0M |
| 2024-08-20 | 102,316.34 | 103,692.73 | 102,070.10 | 103,608.53 | 0.0M |
| 2024-08-19 | 104,099.64 | 104,413.21 | 102,484.37 | 102,861.45 | 0.0M |
| 2024-08-16 | 104,897.38 | 105,006.67 | 103,642.07 | 103,895.22 | 0.0M |
| 2024-08-15 | 107,984.27 | 108,814.53 | 105,297.48 | 105,478.61 | 0.0M |
| 2024-08-14 | 109,119.00 | 109,799.26 | 108,627.51 | 109,076.78 | 0.0M |
| 2024-08-13 | 110,107.53 | 111,735.73 | 109,889.51 | 109,952.37 | 0.0M |
| 2024-08-12 | 110,270.71 | 111,600.75 | 109,706.47 | 110,991.32 | 0.0M |
| 2024-08-09 | 111,568.07 | 112,254.85 | 110,108.03 | 110,938.02 | 0.0M |
| 2024-08-08 | 113,535.04 | 114,505.84 | 111,233.31 | 111,440.65 | 0.0M |
| 2024-08-07 | 114,592.12 | 115,282.30 | 111,550.20 | 112,239.05 | 0.0M |
| 2024-08-06 | 114,770.21 | 117,302.55 | 113,665.60 | 115,682.25 | 0.0M |
| 2024-08-05 | 113,493.02 | 119,826.16 | 113,493.02 | 115,852.79 | 0.0M |
| 2024-08-02 | 109,040.39 | 112,118.34 | 108,649.17 | 111,678.87 | 0.0M |
| 2024-08-01 | 102,821.00 | 106,818.74 | 102,728.24 | 106,670.79 | 0.0M |
| 2024-07-31 | 102,013.20 | 102,778.16 | 101,328.25 | 101,951.99 | 0.0M |
| 2024-07-30 | 103,548.80 | 103,804.38 | 102,354.89 | 103,012.31 | 0.0M |
| 2024-07-29 | 101,532.85 | 104,136.60 | 101,489.41 | 104,009.30 | 0.0M |
| 2024-07-26 | 104,682.87 | 105,101.92 | 102,707.36 | 102,836.35 | 0.0M |
| 2024-07-25 | 105,160.36 | 106,424.70 | 103,850.35 | 104,158.39 | 0.0M |
| 2024-07-24 | 103,057.86 | 103,552.25 | 102,380.37 | 103,132.49 | 0.0M |
| 2024-07-23 | 101,882.68 | 102,290.20 | 100,245.54 | 101,245.06 | 0.0M |
| 2024-07-22 | 110,398.15 | 110,398.15 | 102,184.11 | 102,898.80 | 0.0M |
| 2024-07-19 | 103,632.61 | 105,645.18 | 103,621.67 | 105,536.63 | 0.0M |
| 2024-07-18 | 102,505.01 | 103,472.32 | 101,427.30 | 103,445.30 | 0.0M |
| 2024-07-17 | 101,676.61 | 103,485.41 | 101,451.15 | 102,497.35 | 0.0M |
| 2024-07-16 | 100,840.36 | 102,337.90 | 100,840.36 | 101,581.70 | 0.0M |
| 2024-07-15 | 99,228.31 | 100,866.44 | 99,148.35 | 100,762.19 | 0.0M |
| 2024-07-12 | 101,349.46 | 101,416.15 | 98,671.87 | 99,013.20 | 0.0M |
| 2024-07-11 | 102,712.20 | 102,712.76 | 100,829.00 | 101,318.80 | 0.0M |
| 2024-07-10 | 104,665.93 | 104,665.93 | 102,561.42 | 102,709.58 | 0.0M |
| 2024-07-09 | 102,044.29 | 104,886.79 | 102,026.07 | 104,641.49 | 0.0M |
| 2024-07-08 | 101,981.98 | 102,315.15 | 100,246.74 | 102,006.46 | 0.0M |
| 2024-07-05 | 102,153.99 | 102,486.31 | 99,942.50 | 101,878.78 | 0.0M |
| 2024-07-04 | 102,960.08 | 102,963.22 | 101,926.96 | 102,125.07 | 0.0M |
| 2024-07-03 | 105,182.55 | 105,182.55 | 102,701.31 | 102,945.74 | 0.0M |
| 2024-07-02 | 103,961.23 | 106,873.50 | 103,961.23 | 105,356.19 | 0.0M |
| 2024-07-01 | 104,509.50 | 104,510.41 | 101,939.73 | 103,887.47 | 0.0M |
| 2024-06-28 | 104,697.34 | 104,856.80 | 103,079.95 | 104,427.39 | 0.0M |
| 2024-06-27 | 105,327.47 | 105,486.26 | 104,045.18 | 104,682.79 | 0.0M |
| 2024-06-26 | 105,044.19 | 106,560.64 | 102,888.50 | 105,293.27 | 0.0M |
| 2024-06-25 | 103,619.23 | 106,152.26 | 103,538.17 | 105,003.73 | 0.0M |
| 2024-06-24 | 105,156.94 | 105,156.94 | 102,968.01 | 103,305.08 | 0.0M |
| 2024-06-21 | 104,049.58 | 105,924.76 | 104,011.17 | 105,087.29 | 0.0M |
| 2024-06-20 | 106,203.58 | 106,204.64 | 104,023.18 | 104,023.18 | 0.0M |
| 2024-06-19 | 105,443.42 | 106,323.78 | 105,249.73 | 106,181.00 | 0.0M |
| 2024-06-18 | 106,092.51 | 106,094.86 | 104,439.02 | 105,404.97 | 0.0M |
| 2024-06-17 | 106,834.26 | 107,293.38 | 105,159.86 | 106,122.49 | 0.0M |
| 2024-06-14 | 103,794.02 | 107,390.85 | 103,372.30 | 106,812.99 | 0.0M |
| 2024-06-13 | 99,859.75 | 103,917.38 | 99,859.75 | 103,785.98 | 0.0M |
| 2024-06-12 | 102,774.46 | 102,774.46 | 99,607.34 | 99,840.42 | 0.0M |
| 2024-06-11 | 101,324.47 | 103,694.38 | 100,829.32 | 102,725.99 | 0.0M |
| 2024-06-10 | 100,723.95 | 102,792.85 | 100,723.95 | 101,324.76 | 0.0M |
| 2024-06-07 | 99,573.53 | 101,968.53 | 99,573.53 | 100,553.06 | 0.0M |
| 2024-06-06 | 100,325.34 | 100,325.34 | 98,078.40 | 99,503.65 | 0.0M |
| 2024-06-05 | 102,186.24 | 102,186.24 | 99,762.94 | 100,300.44 | 0.0M |
| 2024-06-04 | 99,981.36 | 102,589.38 | 99,981.36 | 102,158.48 | 0.0M |
| 2024-06-03 | 101,091.73 | 101,091.73 | 98,979.62 | 99,951.32 | 0.0M |
| 2024-05-31 | 101,089.22 | 101,837.60 | 100,575.20 | 101,059.51 | 0.0M |
| 2024-05-30 | 101,383.42 | 102,162.26 | 100,655.66 | 101,040.04 | 0.0M |
| 2024-05-29 | 99,097.27 | 101,639.82 | 99,097.27 | 101,265.58 | 0.0M |
| 2024-05-28 | 98,044.08 | 99,511.27 | 97,213.95 | 99,064.05 | 0.0M |
| 2024-05-27 | 98,778.32 | 99,014.22 | 98,017.33 | 98,021.77 | 0.0M |
| 2024-05-24 | 98,848.44 | 100,663.84 | 98,647.09 | 98,787.45 | 0.0M |
| 2024-05-23 | 98,871.37 | 99,329.80 | 97,980.12 | 98,777.80 | 0.0M |
| 2024-05-22 | 98,323.76 | 99,263.25 | 98,323.76 | 98,864.14 | 0.0M |
| 2024-05-21 | 97,907.20 | 99,268.21 | 97,907.20 | 98,343.98 | 0.0M |
| 2024-05-20 | 98,492.25 | 98,492.25 | 97,504.00 | 97,872.90 | 0.0M |
| 2024-05-17 | 98,366.42 | 99,259.66 | 98,253.70 | 98,458.85 | 0.0M |
| 2024-05-16 | 96,673.39 | 98,298.11 | 96,510.12 | 98,067.71 | 0.0M |
| 2024-05-15 | 98,269.39 | 98,269.39 | 96,451.50 | 96,698.92 | 0.0M |
| 2024-05-14 | 98,070.72 | 99,187.39 | 97,935.64 | 98,273.75 | 0.0M |
| 2024-05-13 | 97,650.46 | 98,348.52 | 97,374.71 | 97,972.88 | 0.0M |
| 2024-05-10 | 98,467.70 | 98,467.70 | 96,792.41 | 97,561.62 | 0.0M |
| 2024-05-09 | 100,486.38 | 100,595.53 | 98,301.24 | 98,439.06 | 0.0M |
| 2024-05-08 | 101,199.29 | 101,232.12 | 99,971.32 | 100,451.31 | 0.0M |
| 2024-05-07 | 104,087.26 | 104,087.26 | 101,027.90 | 101,169.31 | 0.0M |
| 2024-05-06 | 106,104.21 | 106,104.21 | 103,772.24 | 104,054.17 | 0.0M |
| 2024-05-03 | 107,213.14 | 107,214.70 | 104,748.68 | 105,997.51 | 0.0M |
| 2024-05-02 | 106,755.37 | 107,467.21 | 106,216.60 | 107,222.95 | 0.0M |
| 2024-04-30 | 104,563.62 | 106,862.65 | 104,174.01 | 106,730.50 | 0.0M |
| 2024-04-29 | 104,047.16 | 104,719.44 | 103,203.96 | 104,548.97 | 0.0M |
| 2024-04-26 | 106,826.40 | 106,826.40 | 103,499.51 | 103,961.02 | 0.0M |
| 2024-04-25 | 104,853.13 | 108,239.51 | 104,707.34 | 106,833.55 | 0.0M |
| 2024-04-24 | 104,221.95 | 105,140.49 | 103,232.15 | 104,813.66 | 0.0M |
| 2024-04-23 | 107,546.28 | 107,546.28 | 104,133.58 | 104,217.98 | 0.0M |
| 2024-04-22 | 109,024.68 | 109,024.68 | 107,164.75 | 107,516.89 | 0.0M |
| 2024-04-19 | 107,752.22 | 110,262.82 | 107,751.73 | 108,929.10 | 0.0M |
| 2024-04-18 | 108,443.76 | 109,157.85 | 107,370.49 | 107,686.94 | 0.0M |
| 2024-04-17 | 108,548.20 | 108,941.94 | 106,795.07 | 108,475.04 | 0.0M |
| 2024-04-16 | 105,493.67 | 109,103.50 | 105,487.59 | 108,486.84 | 0.0M |
| 2024-04-15 | 106,464.85 | 106,464.85 | 103,445.00 | 105,408.56 | 0.0M |
| 2024-04-12 | 106,030.00 | 107,270.00 | 103,700.00 | 106,450.00 | 0.0M |
| 2024-04-11 | 104,490.00 | 107,170.00 | 104,440.00 | 106,130.00 | 0.0M |
| 2024-04-10 | 104,670.00 | 105,860.00 | 102,810.00 | 104,450.00 | 0.0M |
| 2024-04-09 | 101,970.00 | 104,860.00 | 101,970.00 | 104,660.00 | 0.0M |
| 2024-04-08 | 103,700.00 | 103,700.00 | 101,850.00 | 101,930.00 | 0.0M |
| 2024-04-05 | 100,990.00 | 104,430.00 | 100,990.00 | 103,470.00 | 0.0M |
| 2024-04-04 | 101,350.00 | 101,640.00 | 100,670.00 | 100,940.00 | 0.0M |
| 2024-04-03 | 102,260.00 | 102,260.00 | 101,200.00 | 101,300.00 | 0.0M |
| 2024-04-02 | 99,950.00 | 102,290.00 | 99,140.00 | 102,210.00 | 0.0M |
| 2024-03-28 | 99,950.00 | 100,040.00 | 99,550.00 | 99,790.00 | 0.0M |
| 2024-03-27 | 100,930.00 | 100,930.00 | 99,550.00 | 99,920.00 | 0.0M |
| 2024-03-26 | 102,280.00 | 102,340.00 | 100,610.00 | 100,910.00 | 0.0M |
| 2024-03-25 | 102,880.00 | 103,220.00 | 101,990.00 | 102,260.00 | 0.0M |
| 2024-03-22 | 103,140.00 | 103,530.00 | 102,560.00 | 102,790.00 | 0.0M |
| 2024-03-21 | 104,920.00 | 104,920.00 | 103,050.00 | 103,060.00 | 0.0M |
| 2024-03-20 | 105,260.00 | 105,640.00 | 104,600.00 | 104,940.00 | 0.0M |
| 2024-03-19 | 105,880.00 | 106,090.00 | 105,100.00 | 105,230.00 | 0.0M |
| 2024-03-18 | 105,790.00 | 106,190.00 | 104,860.00 | 105,840.00 | 0.0M |
| 2024-03-15 | 105,670.00 | 105,800.00 | 104,490.00 | 105,690.00 | 0.0M |
| 2024-03-14 | 104,880.00 | 106,080.00 | 104,450.00 | 105,590.00 | 0.0M |
| 2024-03-13 | 105,060.00 | 105,580.00 | 104,860.00 | 105,330.00 | 0.0M |
| 2024-03-12 | 107,140.00 | 107,910.00 | 105,160.00 | 105,250.00 | 0.0M |
| 2024-03-11 | 108,440.00 | 108,870.00 | 107,830.00 | 107,880.00 | 0.0M |
| 2024-03-08 | 106,540.00 | 107,190.00 | 106,410.00 | 106,960.00 | 0.0M |
| 2024-03-07 | 108,950.00 | 109,310.00 | 106,140.00 | 106,590.00 | 0.0M |
| 2024-03-06 | 108,470.00 | 108,510.00 | 107,740.00 | 108,090.00 | 0.0M |
| 2024-03-05 | 108,470.00 | 108,960.00 | 107,690.00 | 108,280.00 | 0.0M |
| 2024-03-04 | 107,700.00 | 108,410.00 | 107,540.00 | 108,030.00 | 0.0M |
| 2024-03-01 | 106,980.00 | 108,240.00 | 106,700.00 | 107,700.00 | 0.0M |
| 2024-02-29 | 108,900.00 | 109,080.00 | 107,560.00 | 108,360.00 | 0.0M |
| 2024-02-28 | 109,670.00 | 109,880.00 | 109,220.00 | 109,280.00 | 0.0M |
| 2024-02-27 | 111,400.00 | 111,440.00 | 109,710.00 | 109,800.00 | 0.0M |
| 2024-02-26 | 111,810.00 | 111,810.00 | 110,990.00 | 111,470.00 | 0.0M |
| 2024-02-23 | 112,020.00 | 112,240.00 | 111,090.00 | 111,410.00 | 0.0M |
| 2024-02-22 | 112,580.00 | 113,220.00 | 111,200.00 | 112,000.00 | 0.0M |
| 2024-02-21 | 115,580.00 | 116,110.00 | 114,820.00 | 115,360.00 | 0.0M |
| 2024-02-20 | 116,030.00 | 116,670.00 | 115,780.00 | 116,000.00 | 0.0M |
| 2024-02-19 | 115,860.00 | 116,220.00 | 115,550.00 | 115,640.00 | 0.0M |
| 2024-02-16 | 115,190.00 | 115,970.00 | 114,090.00 | 115,190.00 | 0.0M |
| 2024-02-15 | 116,460.00 | 116,720.00 | 115,540.00 | 116,120.00 | 0.0M |
| 2024-02-14 | 118,510.00 | 118,730.00 | 117,320.00 | 117,490.00 | 0.0M |
| 2024-02-13 | 116,910.00 | 119,030.00 | 116,850.00 | 118,360.00 | 0.0M |
| 2024-02-12 | 117,040.00 | 117,280.00 | 116,120.00 | 116,190.00 | 0.0M |
| 2024-02-09 | 116,970.00 | 118,310.00 | 116,700.00 | 117,620.00 | 0.0M |
| 2024-02-08 | 117,450.00 | 118,100.00 | 116,150.00 | 117,070.00 | 0.0M |
| 2024-02-07 | 116,270.00 | 117,820.00 | 116,260.00 | 117,610.00 | 0.0M |
| 2024-02-06 | 117,000.00 | 118,310.00 | 115,830.00 | 116,060.00 | 0.0M |
| 2024-02-05 | 117,510.00 | 118,440.00 | 116,870.00 | 117,820.00 | 0.0M |
| 2024-02-02 | 116,670.00 | 117,840.00 | 116,300.00 | 117,510.00 | 0.0M |
| 2024-02-01 | 118,650.00 | 118,820.00 | 117,510.00 | 118,300.00 | 0.0M |
| 2024-01-31 | 116,700.00 | 117,900.00 | 116,430.00 | 117,640.00 | 0.0M |
| 2024-01-30 | 116,400.00 | 117,020.00 | 116,290.00 | 116,660.00 | 0.0M |
| 2024-01-29 | 117,280.00 | 118,180.00 | 117,050.00 | 117,050.00 | 0.0M |
| 2024-01-26 | 117,810.00 | 118,230.00 | 116,580.00 | 116,670.00 | 0.0M |
| 2024-01-25 | 118,190.00 | 119,080.00 | 117,260.00 | 117,390.00 | 0.0M |
| 2024-01-24 | 119,000.00 | 119,470.00 | 117,130.00 | 117,590.00 | 0.0M |
| 2024-01-23 | 119,570.00 | 121,400.00 | 119,570.00 | 121,390.00 | 0.0M |
| 2024-01-22 | 120,530.00 | 121,660.00 | 120,210.00 | 120,540.00 | 0.0M |
| 2024-01-19 | 121,270.00 | 122,930.00 | 120,950.00 | 122,320.00 | 0.0M |
| 2024-01-18 | 124,010.00 | 124,310.00 | 121,930.00 | 122,100.00 | 0.0M |
| 2024-01-17 | 124,570.00 | 125,390.00 | 124,050.00 | 124,110.00 | 0.0M |
| 2024-01-16 | 123,090.00 | 123,400.00 | 121,860.00 | 122,010.00 | 0.0M |
| 2024-01-15 | 119,780.00 | 121,410.00 | 119,590.00 | 121,230.00 | 0.0M |
| 2024-01-12 | 120,750.00 | 121,360.00 | 119,230.00 | 119,930.00 | 0.0M |
| 2024-01-11 | 118,930.00 | 122,300.00 | 118,010.00 | 122,220.00 | 0.0M |
| 2024-01-10 | 119,940.00 | 120,630.00 | 119,210.00 | 120,130.00 | 0.0M |
| 2024-01-09 | 119,320.00 | 121,210.00 | 119,320.00 | 120,110.00 | 0.0M |
| 2024-01-08 | 121,100.00 | 122,580.00 | 119,670.00 | 119,670.00 | 0.0M |
| 2024-01-05 | 122,650.00 | 123,460.00 | 120,590.00 | 121,340.00 | 0.0M |
| 2024-01-04 | 121,770.00 | 122,680.00 | 120,830.00 | 120,970.00 | 0.0M |
| 2024-01-03 | 118,800.00 | 122,930.00 | 118,620.00 | 122,100.00 | 0.0M |
| 2024-01-02 | 117,950.00 | 120,500.00 | 116,030.00 | 118,790.00 | 0.0M |