61,064.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 119,210.00 | 119,240.00 | 118,790.00 | 118,890.00 | 0.0M |
| 2023-12-28 | 118,450.00 | 119,760.00 | 118,400.00 | 119,570.00 | 0.0M |
| 2023-12-27 | 119,160.00 | 119,590.00 | 118,480.00 | 118,960.00 | 0.0M |
| 2023-12-22 | 119,750.00 | 120,060.00 | 118,860.00 | 119,280.00 | 0.0M |
| 2023-12-21 | 119,790.00 | 120,400.00 | 119,210.00 | 119,510.00 | 0.0M |
| 2023-12-20 | 118,160.00 | 119,360.00 | 118,010.00 | 118,820.00 | 0.0M |
| 2023-12-19 | 119,870.00 | 119,880.00 | 118,530.00 | 118,620.00 | 0.0M |
| 2023-12-18 | 119,460.00 | 120,300.00 | 118,600.00 | 119,930.00 | 0.0M |
| 2023-12-15 | 117,380.00 | 118,920.00 | 116,430.00 | 118,390.00 | 0.0M |
| 2023-12-14 | 115,570.00 | 119,500.00 | 114,810.00 | 118,340.00 | 0.0M |
| 2023-12-13 | 117,470.00 | 118,190.00 | 117,120.00 | 118,110.00 | 0.0M |
| 2023-12-12 | 117,270.00 | 118,240.00 | 117,070.00 | 117,710.00 | 0.0M |
| 2023-12-11 | 118,100.00 | 118,470.00 | 117,300.00 | 117,630.00 | 0.0M |
| 2023-12-08 | 119,660.00 | 119,870.00 | 117,670.00 | 118,010.00 | 0.0M |
| 2023-12-07 | 119,920.00 | 120,340.00 | 119,470.00 | 119,850.00 | 0.0M |
| 2023-12-06 | 120,750.00 | 121,180.00 | 118,380.00 | 119,420.00 | 0.0M |
| 2023-12-05 | 123,110.00 | 123,280.00 | 120,920.00 | 121,190.00 | 0.0M |
| 2023-12-04 | 123,300.00 | 123,350.00 | 122,310.00 | 123,080.00 | 0.0M |
| 2023-12-01 | 124,630.00 | 124,910.00 | 123,050.00 | 123,070.00 | 0.0M |
| 2023-11-30 | 126,030.00 | 126,590.00 | 125,120.00 | 125,860.00 | 0.0M |
| 2023-11-29 | 129,070.00 | 129,110.00 | 125,900.00 | 126,590.00 | 0.0M |
| 2023-11-28 | 130,230.00 | 130,620.00 | 129,350.00 | 129,360.00 | 0.0M |
| 2023-11-27 | 129,090.00 | 129,880.00 | 128,570.00 | 129,750.00 | 0.0M |
| 2023-11-24 | 129,280.00 | 129,530.00 | 128,420.00 | 128,610.00 | 0.0M |
| 2023-11-23 | 129,430.00 | 129,730.00 | 128,960.00 | 129,130.00 | 0.0M |
| 2023-11-22 | 129,570.00 | 130,120.00 | 129,020.00 | 129,690.00 | 0.0M |
| 2023-11-21 | 130,420.00 | 130,750.00 | 129,810.00 | 130,590.00 | 0.0M |
| 2023-11-20 | 130,310.00 | 131,300.00 | 130,070.00 | 130,540.00 | 0.0M |
| 2023-11-17 | 131,640.00 | 131,670.00 | 129,560.00 | 130,120.00 | 0.0M |
| 2023-11-16 | 131,960.00 | 132,360.00 | 131,030.00 | 132,300.00 | 0.0M |
| 2023-11-15 | 134,920.00 | 134,980.00 | 132,710.00 | 132,910.00 | 0.0M |
| 2023-11-14 | 139,850.00 | 140,230.00 | 134,850.00 | 135,180.00 | 0.0M |
| 2023-11-13 | 141,170.00 | 141,780.00 | 140,020.00 | 140,050.00 | 0.0M |
| 2023-11-10 | 140,840.00 | 143,120.00 | 140,610.00 | 141,980.00 | 0.0M |
| 2023-11-09 | 141,760.00 | 142,380.00 | 139,560.00 | 139,780.00 | 0.0M |
| 2023-11-08 | 144,610.00 | 144,740.00 | 140,930.00 | 142,030.00 | 0.0M |
| 2023-11-07 | 144,730.00 | 145,040.00 | 142,640.00 | 143,440.00 | 0.0M |
| 2023-11-06 | 142,140.00 | 144,180.00 | 142,060.00 | 143,710.00 | 0.0M |
| 2023-11-03 | 142,300.00 | 143,320.00 | 141,050.00 | 142,570.00 | 0.0M |
| 2023-11-02 | 145,560.00 | 145,670.00 | 142,220.00 | 143,390.00 | 0.0M |
| 2023-11-01 | 149,140.00 | 150,470.00 | 147,170.00 | 147,700.00 | 0.0M |
| 2023-10-31 | 151,360.00 | 151,760.00 | 149,540.00 | 149,940.00 | 0.0M |
| 2023-10-30 | 150,700.00 | 152,610.00 | 150,140.00 | 151,830.00 | 0.0M |
| 2023-10-27 | 150,860.00 | 152,710.00 | 149,480.00 | 152,290.00 | 0.0M |
| 2023-10-26 | 152,040.00 | 152,860.00 | 150,070.00 | 151,350.00 | 0.0M |
| 2023-10-25 | 148,530.00 | 150,150.00 | 147,280.00 | 148,100.00 | 0.0M |
| 2023-10-24 | 149,870.00 | 150,930.00 | 147,560.00 | 148,300.00 | 0.0M |
| 2023-10-23 | 149,410.00 | 153,310.00 | 149,100.00 | 149,860.00 | 0.0M |
| 2023-10-20 | 148,340.00 | 149,760.00 | 147,100.00 | 149,760.00 | 0.0M |
| 2023-10-19 | 144,670.00 | 146,120.00 | 143,840.00 | 144,960.00 | 0.0M |
| 2023-10-18 | 141,220.00 | 144,220.00 | 140,710.00 | 143,970.00 | 0.0M |
| 2023-10-17 | 141,780.00 | 143,520.00 | 140,350.00 | 141,030.00 | 0.0M |
| 2023-10-16 | 141,590.00 | 143,770.00 | 140,620.00 | 141,240.00 | 0.0M |
| 2023-10-13 | 138,260.00 | 142,230.00 | 138,080.00 | 142,070.00 | 0.0M |
| 2023-10-12 | 135,770.00 | 137,980.00 | 135,110.00 | 137,770.00 | 0.0M |
| 2023-10-11 | 138,780.00 | 138,870.00 | 136,650.00 | 137,110.00 | 0.0M |
| 2023-10-10 | 140,580.00 | 140,580.00 | 137,340.00 | 137,720.00 | 0.0M |
| 2023-10-09 | 142,990.00 | 144,210.00 | 141,920.00 | 143,270.00 | 0.0M |
| 2023-10-06 | 143,560.00 | 145,010.00 | 141,230.00 | 141,250.00 | 0.0M |
| 2023-10-05 | 143,430.00 | 144,680.00 | 142,600.00 | 144,260.00 | 0.0M |
| 2023-10-04 | 145,950.00 | 146,550.00 | 142,230.00 | 143,650.00 | 0.0M |
| 2023-10-03 | 142,050.00 | 144,080.00 | 140,700.00 | 143,890.00 | 0.0M |
| 2023-10-02 | 137,380.00 | 141,840.00 | 136,730.00 | 140,850.00 | 0.0M |
| 2023-09-29 | 138,060.00 | 138,280.00 | 135,850.00 | 138,210.00 | 0.0M |
| 2023-09-28 | 141,060.00 | 142,740.00 | 139,300.00 | 139,310.00 | 0.0M |
| 2023-09-27 | 141,080.00 | 141,650.00 | 139,720.00 | 141,230.00 | 0.0M |
| 2023-09-26 | 139,140.00 | 140,950.00 | 138,610.00 | 140,480.00 | 0.0M |
| 2023-09-25 | 135,890.00 | 139,080.00 | 134,870.00 | 137,760.00 | 0.0M |
| 2023-09-22 | 136,450.00 | 136,480.00 | 134,400.00 | 135,000.00 | 0.0M |
| 2023-09-21 | 133,390.00 | 135,090.00 | 132,630.00 | 134,710.00 | 0.0M |
| 2023-09-20 | 132,510.00 | 132,580.00 | 130,690.00 | 131,180.00 | 0.0M |
| 2023-09-19 | 132,730.00 | 133,690.00 | 131,800.00 | 133,130.00 | 0.0M |
| 2023-09-18 | 129,900.00 | 132,580.00 | 129,710.00 | 132,040.00 | 0.0M |
| 2023-09-15 | 128,450.00 | 129,590.00 | 127,640.00 | 129,220.00 | 0.0M |
| 2023-09-14 | 133,240.00 | 134,330.00 | 130,320.00 | 130,640.00 | 0.0M |
| 2023-09-13 | 133,260.00 | 134,680.00 | 131,950.00 | 133,170.00 | 0.0M |
| 2023-09-12 | 130,640.00 | 132,580.00 | 130,570.00 | 132,100.00 | 0.0M |
| 2023-09-11 | 130,680.00 | 131,150.00 | 129,540.00 | 130,650.00 | 0.0M |
| 2023-09-08 | 130,920.00 | 134,290.00 | 130,820.00 | 131,550.00 | 0.0M |
| 2023-09-07 | 132,820.00 | 132,820.00 | 130,600.00 | 131,870.00 | 0.0M |
| 2023-09-06 | 131,930.00 | 132,530.00 | 130,780.00 | 131,450.00 | 0.0M |
| 2023-09-05 | 131,600.00 | 132,230.00 | 129,810.00 | 130,910.00 | 0.0M |
| 2023-09-04 | 128,690.00 | 130,470.00 | 127,810.00 | 130,000.00 | 0.0M |
| 2023-09-01 | 128,090.00 | 129,630.00 | 127,320.00 | 129,630.00 | 0.0M |
| 2023-08-31 | 128,040.00 | 128,410.00 | 126,340.00 | 127,880.00 | 0.0M |
| 2023-08-30 | 127,670.00 | 129,820.00 | 127,610.00 | 128,740.00 | 0.0M |
| 2023-08-29 | 129,470.00 | 130,120.00 | 127,860.00 | 128,050.00 | 0.0M |
| 2023-08-28 | 130,910.00 | 132,310.00 | 130,080.00 | 130,290.00 | 0.0M |
| 2023-08-25 | 133,750.00 | 133,810.00 | 131,070.00 | 132,910.00 | 0.0M |
| 2023-08-24 | 128,780.00 | 133,100.00 | 128,440.00 | 133,050.00 | 0.0M |
| 2023-08-23 | 130,710.00 | 132,190.00 | 129,710.00 | 131,260.00 | 0.0M |
| 2023-08-22 | 131,960.00 | 132,080.00 | 130,000.00 | 131,600.00 | 0.0M |
| 2023-08-21 | 133,810.00 | 133,850.00 | 131,470.00 | 133,310.00 | 0.0M |
| 2023-08-18 | 133,300.00 | 135,460.00 | 133,040.00 | 133,690.00 | 0.0M |
| 2023-08-17 | 131,330.00 | 132,130.00 | 130,000.00 | 131,920.00 | 0.0M |
| 2023-08-16 | 130,900.00 | 131,100.00 | 129,610.00 | 130,030.00 | 0.0M |
| 2023-08-15 | 128,070.00 | 131,400.00 | 127,850.00 | 130,360.00 | 0.0M |
| 2023-08-14 | 129,520.00 | 129,530.00 | 127,570.00 | 128,120.00 | 0.0M |
| 2023-08-11 | 127,660.00 | 129,640.00 | 127,120.00 | 129,180.00 | 0.0M |
| 2023-08-10 | 127,760.00 | 128,420.00 | 125,500.00 | 126,540.00 | 0.0M |
| 2023-08-09 | 127,760.00 | 129,190.00 | 126,670.00 | 128,840.00 | 0.0M |
| 2023-08-08 | 128,590.00 | 131,180.00 | 127,340.00 | 130,080.00 | 0.0M |
| 2023-08-07 | 128,400.00 | 129,250.00 | 127,050.00 | 127,240.00 | 0.0M |
| 2023-08-04 | 127,670.00 | 129,800.00 | 126,750.00 | 127,110.00 | 0.0M |
| 2023-08-03 | 128,230.00 | 129,350.00 | 127,580.00 | 128,010.00 | 0.0M |
| 2023-08-02 | 125,870.00 | 126,960.00 | 124,160.00 | 125,980.00 | 0.0M |
| 2023-08-01 | 120,090.00 | 122,620.00 | 119,860.00 | 122,620.00 | 0.0M |
| 2023-07-31 | 119,760.00 | 119,870.00 | 118,400.00 | 119,590.00 | 0.0M |
| 2023-07-28 | 120,820.00 | 121,110.00 | 118,860.00 | 119,160.00 | 0.0M |
| 2023-07-27 | 123,820.00 | 124,290.00 | 120,020.00 | 120,060.00 | 0.0M |
| 2023-07-26 | 123,470.00 | 126,250.00 | 123,020.00 | 124,260.00 | 0.0M |
| 2023-07-25 | 123,650.00 | 124,170.00 | 122,790.00 | 123,010.00 | 0.0M |
| 2023-07-24 | 124,270.00 | 124,350.00 | 123,020.00 | 123,290.00 | 0.0M |
| 2023-07-21 | 124,190.00 | 124,520.00 | 123,340.00 | 123,400.00 | 0.0M |
| 2023-07-20 | 125,200.00 | 125,330.00 | 122,850.00 | 122,960.00 | 0.0M |
| 2023-07-19 | 123,150.00 | 124,920.00 | 122,370.00 | 124,400.00 | 0.0M |
| 2023-07-18 | 125,410.00 | 125,580.00 | 123,880.00 | 124,110.00 | 0.0M |
| 2023-07-17 | 125,810.00 | 126,090.00 | 124,440.00 | 124,960.00 | 0.0M |
| 2023-07-14 | 124,030.00 | 124,820.00 | 123,630.00 | 124,300.00 | 0.0M |
| 2023-07-13 | 125,790.00 | 125,930.00 | 123,030.00 | 123,720.00 | 0.0M |
| 2023-07-12 | 128,500.00 | 129,090.00 | 125,200.00 | 125,540.00 | 0.0M |
| 2023-07-11 | 130,560.00 | 131,520.00 | 129,030.00 | 129,320.00 | 0.0M |
| 2023-07-10 | 132,740.00 | 133,420.00 | 130,420.00 | 131,250.00 | 0.0M |
| 2023-07-07 | 133,850.00 | 134,860.00 | 131,330.00 | 132,330.00 | 0.0M |
| 2023-07-06 | 129,000.00 | 134,110.00 | 128,520.00 | 133,580.00 | 0.0M |
| 2023-07-05 | 127,150.00 | 127,600.00 | 126,320.00 | 127,030.00 | 0.0M |
| 2023-07-04 | 124,730.00 | 125,650.00 | 124,410.00 | 125,410.00 | 0.0M |
| 2023-07-03 | 123,100.00 | 124,890.00 | 122,770.00 | 124,730.00 | 0.0M |
| 2023-06-30 | 126,120.00 | 126,290.00 | 123,150.00 | 123,610.00 | 0.0M |
| 2023-06-29 | 126,550.00 | 127,190.00 | 125,940.00 | 126,770.00 | 0.0M |
| 2023-06-28 | 127,130.00 | 127,380.00 | 125,970.00 | 126,700.00 | 0.0M |
| 2023-06-27 | 127,890.00 | 129,770.00 | 127,530.00 | 128,320.00 | 0.0M |
| 2023-06-26 | 127,850.00 | 130,450.00 | 127,830.00 | 128,840.00 | 0.0M |
| 2023-06-23 | 127,940.00 | 129,980.00 | 127,080.00 | 128,460.00 | 0.0M |
| 2023-06-22 | 127,810.00 | 128,710.00 | 125,930.00 | 125,930.00 | 0.0M |
| 2023-06-21 | 124,430.00 | 125,670.00 | 123,470.00 | 125,350.00 | 0.0M |
| 2023-06-20 | 124,130.00 | 124,600.00 | 122,860.00 | 123,960.00 | 0.0M |
| 2023-06-19 | 121,520.00 | 122,740.00 | 121,080.00 | 122,570.00 | 0.0M |
| 2023-06-16 | 120,930.00 | 121,380.00 | 119,140.00 | 120,180.00 | 0.0M |
| 2023-06-15 | 121,360.00 | 122,990.00 | 120,970.00 | 121,150.00 | 0.0M |
| 2023-06-14 | 122,180.00 | 122,210.00 | 120,420.00 | 120,810.00 | 0.0M |
| 2023-06-13 | 122,180.00 | 124,180.00 | 121,950.00 | 121,980.00 | 0.0M |
| 2023-06-12 | 124,710.00 | 125,210.00 | 123,550.00 | 124,000.00 | 0.0M |
| 2023-06-09 | 125,570.00 | 126,650.00 | 125,480.00 | 126,250.00 | 0.0M |
| 2023-06-08 | 126,190.00 | 126,790.00 | 125,130.00 | 125,590.00 | 0.0M |
| 2023-06-07 | 125,430.00 | 126,820.00 | 125,080.00 | 126,020.00 | 0.0M |
| 2023-06-06 | 126,330.00 | 126,550.00 | 125,230.00 | 125,490.00 | 0.0M |
| 2023-06-05 | 124,110.00 | 126,460.00 | 123,570.00 | 125,910.00 | 0.0M |
| 2023-06-02 | 126,110.00 | 126,530.00 | 124,140.00 | 124,460.00 | 0.0M |
| 2023-06-01 | 129,440.00 | 129,590.00 | 127,440.00 | 127,610.00 | 0.0M |
| 2023-05-31 | 129,250.00 | 131,290.00 | 127,420.00 | 130,740.00 | 0.0M |
| 2023-05-30 | 125,960.00 | 127,110.00 | 124,440.00 | 126,800.00 | 0.0M |
| 2023-05-29 | 124,330.00 | 126,520.00 | 124,090.00 | 126,080.00 | 0.0M |
| 2023-05-26 | 127,680.00 | 129,680.00 | 125,100.00 | 125,500.00 | 0.0M |
| 2023-05-25 | 127,290.00 | 129,650.00 | 127,290.00 | 128,560.00 | 0.0M |
| 2023-05-24 | 125,220.00 | 128,350.00 | 125,150.00 | 127,750.00 | 0.0M |
| 2023-05-23 | 122,480.00 | 123,120.00 | 121,920.00 | 122,990.00 | 0.0M |
| 2023-05-22 | 121,720.00 | 122,310.00 | 121,240.00 | 121,890.00 | 0.0M |
| 2023-05-19 | 121,680.00 | 122,130.00 | 120,180.00 | 121,040.00 | 0.0M |
| 2023-05-18 | 124,200.00 | 124,200.00 | 121,650.00 | 122,710.00 | 0.0M |
| 2023-05-17 | 127,110.00 | 127,450.00 | 125,370.00 | 126,030.00 | 0.0M |
| 2023-05-16 | 126,930.00 | 127,410.00 | 125,730.00 | 126,850.00 | 0.0M |
| 2023-05-15 | 125,720.00 | 127,190.00 | 125,480.00 | 126,510.00 | 0.0M |
| 2023-05-12 | 126,400.00 | 127,460.00 | 126,080.00 | 126,470.00 | 0.0M |
| 2023-05-11 | 125,970.00 | 128,980.00 | 125,540.00 | 127,710.00 | 0.0M |
| 2023-05-10 | 125,490.00 | 127,450.00 | 125,310.00 | 126,700.00 | 0.0M |
| 2023-05-09 | 125,810.00 | 126,930.00 | 125,620.00 | 125,740.00 | 0.0M |
| 2023-05-08 | 125,510.00 | 126,050.00 | 125,060.00 | 125,750.00 | 0.0M |
| 2023-05-05 | 127,560.00 | 128,900.00 | 125,530.00 | 125,530.00 | 0.0M |
| 2023-05-04 | 128,460.00 | 130,390.00 | 128,220.00 | 129,230.00 | 0.0M |
| 2023-05-03 | 128,570.00 | 129,030.00 | 127,010.00 | 127,890.00 | 0.0M |
| 2023-05-02 | 125,770.00 | 129,620.00 | 124,800.00 | 129,310.00 | 0.0M |
| 2023-04-28 | 126,710.00 | 129,900.00 | 126,100.00 | 126,100.00 | 0.0M |
| 2023-04-27 | 129,040.00 | 129,570.00 | 127,100.00 | 128,050.00 | 0.0M |
| 2023-04-26 | 127,960.00 | 129,720.00 | 127,620.00 | 128,100.00 | 0.0M |
| 2023-04-25 | 127,410.00 | 128,090.00 | 126,530.00 | 126,850.00 | 0.0M |
| 2023-04-24 | 127,140.00 | 127,470.00 | 126,070.00 | 126,950.00 | 0.0M |
| 2023-04-21 | 128,190.00 | 129,410.00 | 126,290.00 | 126,580.00 | 0.0M |
| 2023-04-20 | 126,850.00 | 128,920.00 | 126,550.00 | 127,940.00 | 0.0M |
| 2023-04-19 | 127,040.00 | 127,380.00 | 126,120.00 | 126,330.00 | 0.0M |
| 2023-04-18 | 127,170.00 | 127,800.00 | 125,950.00 | 126,500.00 | 0.0M |
| 2023-04-17 | 127,180.00 | 128,380.00 | 126,140.00 | 127,980.00 | 0.0M |
| 2023-04-14 | 127,890.00 | 128,370.00 | 127,040.00 | 127,600.00 | 0.0M |
| 2023-04-13 | 129,200.00 | 129,750.00 | 128,430.00 | 128,850.00 | 0.0M |
| 2023-04-12 | 129,490.00 | 129,830.00 | 127,190.00 | 129,250.00 | 0.0M |
| 2023-04-11 | 129,090.00 | 130,510.00 | 128,830.00 | 130,020.00 | 0.0M |
| 2023-04-06 | 131,980.00 | 132,340.00 | 130,770.00 | 130,830.00 | 0.0M |
| 2023-04-05 | 130,580.00 | 132,740.00 | 130,320.00 | 132,120.00 | 0.0M |
| 2023-04-04 | 130,090.00 | 130,730.00 | 128,450.00 | 130,690.00 | 0.0M |
| 2023-04-03 | 130,330.00 | 131,490.00 | 129,730.00 | 131,040.00 | 0.0M |
| 2023-03-31 | 131,180.00 | 132,340.00 | 129,640.00 | 130,150.00 | 0.0M |
| 2023-03-30 | 133,570.00 | 133,660.00 | 131,690.00 | 131,930.00 | 0.0M |
| 2023-03-29 | 136,900.00 | 137,920.00 | 135,070.00 | 135,320.00 | 0.0M |
| 2023-03-28 | 136,620.00 | 139,410.00 | 136,510.00 | 138,710.00 | 0.0M |
| 2023-03-27 | 138,830.00 | 140,980.00 | 137,840.00 | 138,940.00 | 0.0M |
| 2023-03-24 | 138,860.00 | 144,740.00 | 138,850.00 | 142,080.00 | 0.0M |
| 2023-03-23 | 138,050.00 | 139,850.00 | 136,860.00 | 137,470.00 | 0.0M |
| 2023-03-22 | 138,090.00 | 138,230.00 | 135,850.00 | 137,340.00 | 0.0M |
| 2023-03-21 | 140,240.00 | 140,360.00 | 136,590.00 | 137,690.00 | 0.0M |
| 2023-03-20 | 146,980.00 | 152,050.00 | 141,740.00 | 142,670.00 | 0.0M |
| 2023-03-17 | 140,050.00 | 147,260.00 | 138,550.00 | 145,850.00 | 0.0M |
| 2023-03-16 | 141,920.00 | 148,080.00 | 141,030.00 | 142,050.00 | 0.0M |
| 2023-03-15 | 138,680.00 | 147,220.00 | 137,410.00 | 146,640.00 | 0.0M |
| 2023-03-14 | 141,750.00 | 142,990.00 | 136,870.00 | 137,620.00 | 0.0M |
| 2023-03-13 | 134,510.00 | 144,070.00 | 134,500.00 | 142,810.00 | 0.0M |
| 2023-03-10 | 135,530.00 | 136,430.00 | 133,420.00 | 134,560.00 | 0.0M |
| 2023-03-09 | 131,320.00 | 132,740.00 | 130,520.00 | 131,090.00 | 0.0M |
| 2023-03-08 | 132,850.00 | 132,910.00 | 130,490.00 | 131,090.00 | 0.0M |
| 2023-03-07 | 130,980.00 | 132,550.00 | 129,840.00 | 132,300.00 | 0.0M |
| 2023-03-06 | 131,640.00 | 131,820.00 | 130,290.00 | 130,700.00 | 0.0M |
| 2023-03-03 | 134,520.00 | 134,890.00 | 131,680.00 | 131,900.00 | 0.0M |
| 2023-03-02 | 139,130.00 | 139,490.00 | 136,300.00 | 136,330.00 | 0.0M |
| 2023-03-01 | 135,030.00 | 137,610.00 | 133,640.00 | 136,710.00 | 0.0M |
| 2023-02-28 | 136,770.00 | 136,950.00 | 134,250.00 | 135,620.00 | 0.0M |
| 2023-02-27 | 135,850.00 | 135,850.00 | 133,490.00 | 135,310.00 | 0.0M |
| 2023-02-24 | 133,300.00 | 139,170.00 | 132,810.00 | 138,350.00 | 0.0M |
| 2023-02-23 | 134,120.00 | 134,460.00 | 132,370.00 | 133,730.00 | 0.0M |
| 2023-02-22 | 136,030.00 | 137,700.00 | 134,870.00 | 135,030.00 | 0.0M |
| 2023-02-21 | 134,120.00 | 136,950.00 | 133,780.00 | 135,040.00 | 0.0M |
| 2023-02-20 | 132,830.00 | 134,340.00 | 132,690.00 | 133,630.00 | 0.0M |
| 2023-02-17 | 135,350.00 | 136,580.00 | 132,920.00 | 133,480.00 | 0.0M |
| 2023-02-16 | 131,220.00 | 134,560.00 | 130,840.00 | 132,570.00 | 0.0M |
| 2023-02-15 | 134,980.00 | 135,080.00 | 132,770.00 | 133,010.00 | 0.0M |
| 2023-02-14 | 134,530.00 | 135,450.00 | 132,650.00 | 135,200.00 | 0.0M |
| 2023-02-13 | 136,220.00 | 136,500.00 | 134,660.00 | 134,880.00 | 0.0M |
| 2023-02-10 | 134,150.00 | 137,440.00 | 133,310.00 | 136,390.00 | 0.0M |
| 2023-02-09 | 132,040.00 | 132,750.00 | 130,320.00 | 132,680.00 | 0.0M |
| 2023-02-08 | 133,920.00 | 135,320.00 | 133,290.00 | 134,610.00 | 0.0M |
| 2023-02-07 | 135,530.00 | 137,050.00 | 135,460.00 | 136,210.00 | 0.0M |
| 2023-02-06 | 135,390.00 | 136,960.00 | 134,700.00 | 135,750.00 | 0.0M |
| 2023-02-03 | 134,610.00 | 135,640.00 | 133,440.00 | 133,440.00 | 0.0M |
| 2023-02-02 | 137,150.00 | 137,340.00 | 132,650.00 | 132,860.00 | 0.0M |
| 2023-02-01 | 139,880.00 | 140,200.00 | 138,080.00 | 138,850.00 | 0.0M |
| 2023-01-31 | 140,670.00 | 142,290.00 | 139,650.00 | 139,800.00 | 0.0M |
| 2023-01-30 | 140,850.00 | 142,340.00 | 139,180.00 | 139,820.00 | 0.0M |
| 2023-01-27 | 139,960.00 | 140,660.00 | 138,650.00 | 139,320.00 | 0.0M |
| 2023-01-26 | 139,370.00 | 140,810.00 | 139,270.00 | 139,620.00 | 0.0M |
| 2023-01-25 | 140,290.00 | 142,640.00 | 139,940.00 | 140,550.00 | 0.0M |
| 2023-01-24 | 139,440.00 | 141,630.00 | 139,320.00 | 140,320.00 | 0.0M |
| 2023-01-23 | 140,600.00 | 141,620.00 | 139,310.00 | 140,120.00 | 0.0M |
| 2023-01-20 | 142,270.00 | 143,150.00 | 141,350.00 | 141,360.00 | 0.0M |
| 2023-01-19 | 139,950.00 | 143,780.00 | 139,610.00 | 143,520.00 | 0.0M |
| 2023-01-18 | 138,700.00 | 139,170.00 | 137,470.00 | 138,720.00 | 0.0M |
| 2023-01-17 | 139,650.00 | 140,500.00 | 137,080.00 | 138,600.00 | 0.0M |
| 2023-01-16 | 139,970.00 | 140,490.00 | 139,200.00 | 139,560.00 | 0.0M |
| 2023-01-13 | 140,820.00 | 141,230.00 | 139,520.00 | 140,380.00 | 0.0M |
| 2023-01-12 | 142,540.00 | 143,260.00 | 140,190.00 | 140,890.00 | 0.0M |
| 2023-01-11 | 145,800.00 | 146,010.00 | 142,630.00 | 142,980.00 | 0.0M |
| 2023-01-10 | 147,040.00 | 148,010.00 | 146,070.00 | 146,390.00 | 0.0M |
| 2023-01-09 | 148,920.00 | 149,380.00 | 145,190.00 | 146,010.00 | 0.0M |
| 2023-01-06 | 152,520.00 | 154,390.00 | 149,690.00 | 149,690.00 | 0.0M |
| 2023-01-05 | 153,040.00 | 154,040.00 | 151,990.00 | 153,360.00 | 0.0M |
| 2023-01-04 | 157,210.00 | 157,260.00 | 152,140.00 | 152,190.00 | 0.0M |
| 2023-01-03 | 160,610.00 | 161,350.00 | 156,520.00 | 159,100.00 | 0.0M |
| 2023-01-02 | 163,480.00 | 163,860.00 | 161,030.00 | 161,660.00 | 0.0M |