61,064.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 163,150.00 | 165,060.00 | 163,080.00 | 165,040.00 | 0.0M |
| 2022-12-29 | 165,900.00 | 166,360.00 | 161,610.00 | 161,610.00 | 0.0M |
| 2022-12-28 | 162,990.00 | 165,300.00 | 162,880.00 | 165,050.00 | 0.0M |
| 2022-12-27 | 162,160.00 | 164,080.00 | 161,790.00 | 163,400.00 | 0.0M |
| 2022-12-23 | 164,470.00 | 166,150.00 | 163,160.00 | 164,580.00 | 0.0M |
| 2022-12-22 | 160,650.00 | 165,730.00 | 159,560.00 | 165,190.00 | 0.0M |
| 2022-12-21 | 164,640.00 | 165,420.00 | 160,930.00 | 160,980.00 | 0.0M |
| 2022-12-20 | 167,360.00 | 168,260.00 | 164,960.00 | 166,060.00 | 0.0M |
| 2022-12-19 | 164,860.00 | 165,040.00 | 163,270.00 | 164,670.00 | 0.0M |
| 2022-12-16 | 163,800.00 | 167,620.00 | 163,030.00 | 165,800.00 | 0.0M |
| 2022-12-15 | 155,850.00 | 163,680.00 | 155,600.00 | 163,600.00 | 0.0M |
| 2022-12-14 | 153,660.00 | 155,300.00 | 153,300.00 | 153,520.00 | 0.0M |
| 2022-12-13 | 156,050.00 | 157,000.00 | 148,810.00 | 152,710.00 | 0.0M |
| 2022-12-12 | 157,020.00 | 157,840.00 | 155,590.00 | 156,890.00 | 0.0M |
| 2022-12-09 | 156,440.00 | 158,830.00 | 155,120.00 | 155,450.00 | 0.0M |
| 2022-12-08 | 157,490.00 | 159,280.00 | 157,020.00 | 157,780.00 | 0.0M |
| 2022-12-07 | 156,890.00 | 158,780.00 | 155,420.00 | 157,840.00 | 0.0M |
| 2022-12-06 | 154,680.00 | 156,850.00 | 153,310.00 | 156,040.00 | 0.0M |
| 2022-12-05 | 152,970.00 | 154,910.00 | 152,550.00 | 153,800.00 | 0.0M |
| 2022-12-02 | 153,390.00 | 155,350.00 | 150,880.00 | 152,040.00 | 0.0M |
| 2022-12-01 | 151,700.00 | 154,280.00 | 151,270.00 | 152,850.00 | 0.0M |
| 2022-11-30 | 154,150.00 | 155,580.00 | 152,880.00 | 154,840.00 | 0.0M |
| 2022-11-29 | 154,670.00 | 156,340.00 | 154,120.00 | 155,730.00 | 0.0M |
| 2022-11-28 | 153,280.00 | 155,300.00 | 152,370.00 | 155,110.00 | 0.0M |
| 2022-11-25 | 151,630.00 | 152,660.00 | 151,130.00 | 151,760.00 | 0.0M |
| 2022-11-24 | 153,570.00 | 153,750.00 | 151,120.00 | 151,780.00 | 0.0M |
| 2022-11-23 | 153,940.00 | 155,540.00 | 153,760.00 | 154,160.00 | 0.0M |
| 2022-11-22 | 155,770.00 | 155,960.00 | 152,900.00 | 154,260.00 | 0.0M |
| 2022-11-21 | 154,830.00 | 156,400.00 | 154,180.00 | 155,160.00 | 0.0M |
| 2022-11-18 | 156,460.00 | 156,910.00 | 153,430.00 | 154,000.00 | 0.0M |
| 2022-11-17 | 155,810.00 | 160,230.00 | 155,010.00 | 157,640.00 | 0.0M |
| 2022-11-16 | 155,300.00 | 159,170.00 | 155,130.00 | 158,340.00 | 0.0M |
| 2022-11-15 | 155,330.00 | 157,650.00 | 153,840.00 | 155,200.00 | 0.0M |
| 2022-11-14 | 157,000.00 | 158,170.00 | 153,980.00 | 156,610.00 | 0.0M |
| 2022-11-11 | 159,560.00 | 159,720.00 | 157,660.00 | 158,530.00 | 0.0M |
| 2022-11-10 | 173,990.00 | 174,100.00 | 160,020.00 | 160,300.00 | 0.0M |
| 2022-11-09 | 172,700.00 | 175,130.00 | 171,770.00 | 172,390.00 | 0.0M |
| 2022-11-08 | 176,540.00 | 177,020.00 | 171,780.00 | 171,810.00 | 0.0M |
| 2022-11-07 | 179,380.00 | 179,590.00 | 173,770.00 | 175,820.00 | 0.0M |
| 2022-11-04 | 185,080.00 | 185,300.00 | 175,360.00 | 177,710.00 | 0.0M |
| 2022-11-03 | 187,060.00 | 190,060.00 | 185,310.00 | 187,080.00 | 0.0M |
| 2022-11-02 | 180,510.00 | 183,610.00 | 179,710.00 | 183,570.00 | 0.0M |
| 2022-11-01 | 181,160.00 | 182,760.00 | 178,410.00 | 181,330.00 | 0.0M |
| 2022-10-31 | 183,660.00 | 184,710.00 | 182,190.00 | 183,680.00 | 0.0M |
| 2022-10-28 | 188,710.00 | 189,310.00 | 183,740.00 | 183,940.00 | 0.0M |
| 2022-10-27 | 186,460.00 | 189,010.00 | 183,470.00 | 184,830.00 | 0.0M |
| 2022-10-26 | 189,350.00 | 190,260.00 | 185,040.00 | 185,250.00 | 0.0M |
| 2022-10-25 | 192,010.00 | 197,260.00 | 189,380.00 | 189,390.00 | 0.0M |
| 2022-10-24 | 194,970.00 | 198,770.00 | 190,220.00 | 193,010.00 | 0.0M |
| 2022-10-21 | 202,050.00 | 204,930.00 | 197,880.00 | 199,260.00 | 0.0M |
| 2022-10-20 | 200,690.00 | 202,450.00 | 196,530.00 | 198,120.00 | 0.0M |
| 2022-10-19 | 196,550.00 | 200,040.00 | 196,510.00 | 198,920.00 | 0.0M |
| 2022-10-18 | 197,430.00 | 198,770.00 | 192,850.00 | 198,160.00 | 0.0M |
| 2022-10-17 | 207,970.00 | 210,300.00 | 199,600.00 | 201,870.00 | 0.0M |
| 2022-10-14 | 205,130.00 | 210,370.00 | 200,760.00 | 208,940.00 | 0.0M |
| 2022-10-13 | 220,410.00 | 224,490.00 | 210,910.00 | 211,750.00 | 0.0M |
| 2022-10-12 | 217,060.00 | 220,720.00 | 213,840.00 | 218,320.00 | 0.0M |
| 2022-10-11 | 218,420.00 | 220,900.00 | 215,290.00 | 216,610.00 | 0.0M |
| 2022-10-10 | 218,170.00 | 218,200.00 | 209,940.00 | 214,760.00 | 0.0M |
| 2022-10-07 | 210,000.00 | 214,740.00 | 207,240.00 | 214,730.00 | 0.0M |
| 2022-10-06 | 204,070.00 | 209,730.00 | 202,430.00 | 208,120.00 | 0.0M |
| 2022-10-05 | 203,590.00 | 208,550.00 | 201,970.00 | 206,580.00 | 0.0M |
| 2022-10-04 | 212,760.00 | 212,820.00 | 201,580.00 | 201,690.00 | 0.0M |
| 2022-10-03 | 227,580.00 | 229,690.00 | 217,480.00 | 218,150.00 | 0.0M |
| 2022-09-30 | 223,540.00 | 226,920.00 | 220,710.00 | 221,600.00 | 0.0M |
| 2022-09-29 | 220,810.00 | 230,760.00 | 220,670.00 | 226,850.00 | 0.0M |
| 2022-09-28 | 225,110.00 | 231,030.00 | 218,810.00 | 219,360.00 | 0.0M |
| 2022-09-27 | 214,060.00 | 220,940.00 | 211,170.00 | 220,940.00 | 0.0M |
| 2022-09-26 | 217,650.00 | 219,330.00 | 212,850.00 | 217,790.00 | 0.0M |
| 2022-09-23 | 208,410.00 | 219,200.00 | 207,920.00 | 215,780.00 | 0.0M |
| 2022-09-22 | 207,570.00 | 207,730.00 | 199,740.00 | 207,570.00 | 0.0M |
| 2022-09-21 | 206,980.00 | 208,080.00 | 200,030.00 | 200,180.00 | 0.0M |
| 2022-09-20 | 197,690.00 | 204,270.00 | 194,990.00 | 203,260.00 | 0.0M |
| 2022-09-19 | 202,850.00 | 205,340.00 | 197,130.00 | 199,130.00 | 0.0M |
| 2022-09-16 | 198,850.00 | 202,320.00 | 198,830.00 | 201,060.00 | 0.0M |
| 2022-09-15 | 192,110.00 | 195,460.00 | 190,010.00 | 194,580.00 | 0.0M |
| 2022-09-14 | 189,540.00 | 194,650.00 | 187,790.00 | 192,480.00 | 0.0M |
| 2022-09-13 | 180,800.00 | 188,060.00 | 177,690.00 | 187,900.00 | 0.0M |
| 2022-09-12 | 188,840.00 | 189,020.00 | 180,960.00 | 182,110.00 | 0.0M |
| 2022-09-09 | 196,250.00 | 196,270.00 | 190,300.00 | 191,300.00 | 0.0M |
| 2022-09-08 | 194,450.00 | 203,480.00 | 193,740.00 | 196,920.00 | 0.0M |
| 2022-09-07 | 201,030.00 | 202,100.00 | 195,400.00 | 196,570.00 | 0.0M |
| 2022-09-06 | 199,970.00 | 201,460.00 | 196,160.00 | 197,940.00 | 0.0M |
| 2022-09-05 | 199,460.00 | 205,680.00 | 199,460.00 | 201,440.00 | 0.0M |
| 2022-09-02 | 202,110.00 | 203,180.00 | 192,850.00 | 192,890.00 | 0.0M |
| 2022-09-01 | 204,030.00 | 207,470.00 | 203,110.00 | 206,640.00 | 0.0M |
| 2022-08-31 | 194,690.00 | 200,860.00 | 194,630.00 | 200,250.00 | 0.0M |
| 2022-08-30 | 197,710.00 | 198,770.00 | 190,480.00 | 196,430.00 | 0.0M |
| 2022-08-29 | 200,180.00 | 202,600.00 | 197,040.00 | 198,530.00 | 0.0M |
| 2022-08-26 | 185,880.00 | 197,060.00 | 184,750.00 | 196,170.00 | 0.0M |
| 2022-08-25 | 186,050.00 | 189,420.00 | 185,020.00 | 187,670.00 | 0.0M |
| 2022-08-24 | 191,720.00 | 193,050.00 | 188,630.00 | 189,160.00 | 0.0M |
| 2022-08-23 | 190,790.00 | 190,990.00 | 186,940.00 | 189,910.00 | 0.0M |
| 2022-08-22 | 182,460.00 | 189,980.00 | 181,420.00 | 188,880.00 | 0.0M |
| 2022-08-19 | 179,310.00 | 181,000.00 | 177,530.00 | 180,520.00 | 0.0M |
| 2022-08-18 | 177,720.00 | 178,130.00 | 174,530.00 | 176,580.00 | 0.0M |
| 2022-08-17 | 171,000.00 | 178,830.00 | 170,940.00 | 178,430.00 | 0.0M |
| 2022-08-16 | 172,980.00 | 173,600.00 | 170,500.00 | 171,450.00 | 0.0M |
| 2022-08-15 | 173,020.00 | 175,840.00 | 172,760.00 | 173,810.00 | 0.0M |
| 2022-08-12 | 176,560.00 | 176,690.00 | 173,890.00 | 174,340.00 | 0.0M |
| 2022-08-11 | 175,610.00 | 177,820.00 | 175,190.00 | 176,960.00 | 0.0M |
| 2022-08-10 | 182,650.00 | 183,370.00 | 176,410.00 | 176,800.00 | 0.0M |
| 2022-08-09 | 176,880.00 | 181,780.00 | 175,760.00 | 181,250.00 | 0.0M |
| 2022-08-08 | 176,880.00 | 179,510.00 | 175,760.00 | 177,300.00 | 0.0M |
| 2022-08-05 | 178,530.00 | 180,620.00 | 177,220.00 | 180,330.00 | 0.0M |
| 2022-08-04 | 178,890.00 | 178,920.00 | 174,570.00 | 178,020.00 | 0.0M |
| 2022-08-03 | 185,170.00 | 185,450.00 | 179,800.00 | 180,010.00 | 0.0M |
| 2022-08-02 | 184,610.00 | 186,880.00 | 182,830.00 | 183,790.00 | 0.0M |
| 2022-08-01 | 183,200.00 | 183,370.00 | 180,510.00 | 182,970.00 | 0.0M |
| 2022-07-29 | 186,580.00 | 186,940.00 | 181,980.00 | 182,860.00 | 0.0M |
| 2022-07-28 | 190,580.00 | 194,170.00 | 188,390.00 | 188,600.00 | 0.0M |
| 2022-07-27 | 192,220.00 | 194,260.00 | 190,860.00 | 191,990.00 | 0.0M |
| 2022-07-26 | 191,610.00 | 195,640.00 | 191,150.00 | 194,060.00 | 0.0M |
| 2022-07-25 | 191,570.00 | 192,470.00 | 187,170.00 | 190,800.00 | 0.0M |
| 2022-07-22 | 191,710.00 | 191,950.00 | 186,340.00 | 189,590.00 | 0.0M |
| 2022-07-21 | 189,370.00 | 194,040.00 | 187,760.00 | 189,800.00 | 0.0M |
| 2022-07-20 | 186,690.00 | 193,130.00 | 185,490.00 | 188,810.00 | 0.0M |
| 2022-07-19 | 201,070.00 | 202,820.00 | 186,760.00 | 188,070.00 | 0.0M |
| 2022-07-18 | 199,560.00 | 200,230.00 | 195,570.00 | 198,780.00 | 0.0M |
| 2022-07-15 | 212,130.00 | 213,120.00 | 201,430.00 | 201,800.00 | 0.0M |
| 2022-07-14 | 205,850.00 | 216,350.00 | 204,920.00 | 213,590.00 | 0.0M |
| 2022-07-13 | 204,570.00 | 210,050.00 | 202,980.00 | 205,960.00 | 0.0M |
| 2022-07-12 | 206,210.00 | 209,270.00 | 201,320.00 | 201,320.00 | 0.0M |
| 2022-07-11 | 205.15 | 205.42 | 200.53 | 203.65 | 0.0M |
| 2022-07-08 | 204.50 | 206.00 | 198.00 | 198.12 | 0.0M |
| 2022-07-07 | 206.47 | 208.62 | 202.76 | 203.59 | 0.0M |
| 2022-07-06 | 212.21 | 214.98 | 209.35 | 211.97 | 0.0M |
| 2022-07-05 | 204.23 | 219.13 | 203.61 | 218.80 | 0.0M |
| 2022-07-04 | 202.57 | 207.78 | 202.07 | 206.76 | 0.0M |
| 2022-07-01 | 211.52 | 211.66 | 202.90 | 205.53 | 0.0M |
| 2022-06-30 | 206.14 | 211.57 | 205.64 | 206.49 | 0.0M |
| 2022-06-29 | 197.23 | 201.41 | 195.99 | 199.76 | 0.0M |
| 2022-06-28 | 192.13 | 193.42 | 189.36 | 193.10 | 0.0M |
| 2022-06-27 | 193.51 | 196.23 | 188.70 | 194.46 | 0.0M |
| 2022-06-24 | 201.82 | 203.23 | 195.19 | 196.53 | 0.0M |
| 2022-06-23 | 197.93 | 203.00 | 196.80 | 203.00 | 0.0M |
| 2022-06-22 | 198.47 | 201.26 | 194.32 | 196.10 | 0.0M |
| 2022-06-21 | 190.60 | 192.40 | 187.44 | 191.84 | 0.0M |
| 2022-06-20 | 194.36 | 197.40 | 192.63 | 192.63 | 0.0M |
| 2022-06-17 | 197.86 | 200.08 | 193.43 | 196.84 | 0.0M |
| 2022-06-16 | 188.38 | 200.39 | 188.30 | 199.54 | 0.0M |
| 2022-06-15 | 187.29 | 190.82 | 184.79 | 187.15 | 0.0M |
| 2022-06-14 | 185.27 | 192.68 | 184.92 | 192.39 | 0.0M |
| 2022-06-13 | 185.35 | 190.18 | 183.14 | 188.95 | 0.0M |
| 2022-06-10 | 171.88 | 180.50 | 171.62 | 180.21 | 0.0M |
| 2022-06-09 | 166.00 | 170.04 | 164.72 | 169.77 | 0.0M |
| 2022-06-08 | 160.83 | 165.66 | 160.69 | 164.16 | 0.0M |
| 2022-06-07 | 161.43 | 163.85 | 160.97 | 161.71 | 0.0M |
| 2022-06-06 | 161.34 | 161.99 | 158.34 | 159.60 | 0.0M |
| 2022-06-03 | 161.19 | 164.40 | 161.09 | 164.02 | 0.0M |
| 2022-06-02 | 165.58 | 165.61 | 163.29 | 163.46 | 0.0M |
| 2022-06-01 | 163.67 | 167.10 | 163.42 | 166.84 | 0.0M |
| 2022-05-31 | 162.98 | 166.39 | 162.23 | 165.75 | 0.0M |
| 2022-05-30 | 161.67 | 163.10 | 161.29 | 161.60 | 0.0M |
| 2022-05-27 | 168.33 | 169.35 | 164.18 | 164.21 | 0.0M |
| 2022-05-26 | 174.88 | 174.88 | 169.17 | 169.73 | 0.0M |
| 2022-05-25 | 174.96 | 178.81 | 174.16 | 175.33 | 0.0M |
| 2022-05-24 | 174.61 | 177.66 | 173.12 | 177.59 | 0.0M |
| 2022-05-23 | 171.31 | 175.18 | 170.36 | 171.42 | 0.0M |
| 2022-05-20 | 176.68 | 177.31 | 171.71 | 176.33 | 0.0M |
| 2022-05-19 | 180.41 | 183.90 | 178.91 | 178.91 | 0.0M |
| 2022-05-18 | 171.19 | 175.97 | 170.48 | 175.77 | 0.0M |
| 2022-05-17 | 174.34 | 174.74 | 171.04 | 171.47 | 0.0M |
| 2022-05-16 | 176.56 | 179.59 | 175.13 | 177.10 | 0.0M |
| 2022-05-13 | 180.62 | 181.74 | 175.37 | 175.54 | 0.0M |
| 2022-05-12 | 189.19 | 190.05 | 181.45 | 183.24 | 0.0M |
| 2022-05-11 | 187.67 | 189.87 | 180.91 | 180.92 | 0.0M |
| 2022-05-10 | 188.71 | 189.74 | 183.79 | 189.15 | 0.0M |
| 2022-05-09 | 186.99 | 193.62 | 185.01 | 193.62 | 0.0M |
| 2022-05-06 | 181.59 | 187.81 | 181.10 | 185.68 | 0.0M |
| 2022-05-05 | 170.10 | 180.94 | 169.27 | 179.79 | 0.0M |
| 2022-05-04 | 176.81 | 178.07 | 175.49 | 178.06 | 0.0M |
| 2022-05-03 | 178.42 | 179.41 | 175.28 | 176.35 | 0.0M |
| 2022-05-02 | 177.51 | 182.94 | 176.53 | 178.94 | 0.0M |
| 2022-04-29 | 175.08 | 176.54 | 172.76 | 175.03 | 0.0M |
| 2022-04-28 | 179.98 | 182.23 | 175.53 | 178.05 | 0.0M |
| 2022-04-27 | 183.89 | 189.08 | 181.50 | 182.99 | 0.0M |
| 2022-04-26 | 175.47 | 184.17 | 174.80 | 184.00 | 0.0M |
| 2022-04-25 | 180.08 | 181.16 | 176.89 | 179.68 | 0.0M |
| 2022-04-22 | 170.26 | 174.34 | 169.07 | 174.34 | 0.0M |
| 2022-04-21 | 169.08 | 169.11 | 163.84 | 166.10 | 0.0M |
| 2022-04-20 | 174.53 | 174.65 | 169.42 | 169.42 | 0.0M |
| 2022-04-19 | 176.93 | 178.55 | 173.44 | 174.57 | 0.0M |
| 2022-04-14 | 176.00 | 177.51 | 173.48 | 174.36 | 0.0M |
| 2022-04-13 | 176.91 | 179.41 | 175.98 | 176.56 | 0.0M |
| 2022-04-12 | 179.49 | 181.19 | 174.02 | 175.37 | 0.0M |
| 2022-04-11 | 174.44 | 176.08 | 171.20 | 173.72 | 0.0M |
| 2022-04-08 | 171.77 | 174.22 | 170.61 | 171.57 | 0.0M |
| 2022-04-07 | 174.04 | 176.95 | 170.87 | 176.74 | 0.0M |
| 2022-04-06 | 169.08 | 177.84 | 168.24 | 174.93 | 0.0M |
| 2022-04-05 | 166.73 | 170.34 | 164.47 | 168.57 | 0.0M |
| 2022-04-04 | 166.76 | 170.72 | 166.04 | 166.43 | 0.0M |
| 2022-04-01 | 168.10 | 169.14 | 166.73 | 168.13 | 0.0M |
| 2022-03-31 | 163.02 | 169.12 | 161.73 | 168.88 | 0.0M |
| 2022-03-30 | 162.28 | 165.66 | 161.58 | 164.58 | 0.0M |
| 2022-03-29 | 165.31 | 166.23 | 157.49 | 159.96 | 0.0M |
| 2022-03-28 | 170.44 | 170.54 | 164.39 | 169.44 | 0.0M |
| 2022-03-25 | 171.51 | 173.57 | 169.19 | 172.16 | 0.0M |
| 2022-03-24 | 172.16 | 175.02 | 170.47 | 172.94 | 0.0M |
| 2022-03-23 | 166.91 | 174.04 | 166.76 | 172.71 | 0.0M |
| 2022-03-22 | 170.89 | 171.43 | 167.48 | 168.31 | 0.0M |
| 2022-03-21 | 170.44 | 172.32 | 168.76 | 171.83 | 0.0M |
| 2022-03-18 | 170.74 | 177.01 | 169.83 | 169.83 | 0.0M |
| 2022-03-17 | 167.80 | 173.80 | 167.59 | 170.43 | 0.0M |
| 2022-03-16 | 174.33 | 175.98 | 166.25 | 169.20 | 0.0M |
| 2022-03-15 | 186.88 | 191.88 | 181.47 | 182.98 | 0.0M |
| 2022-03-14 | 185.54 | 185.86 | 178.39 | 182.68 | 0.0M |
| 2022-03-11 | 195.50 | 197.60 | 181.92 | 191.16 | 0.0M |
| 2022-03-10 | 186.48 | 199.30 | 186.20 | 196.61 | 0.0M |
| 2022-03-09 | 207.50 | 208.03 | 185.73 | 185.73 | 0.0M |
| 2022-03-08 | 226.12 | 226.19 | 211.24 | 220.71 | 0.0M |
| 2022-03-07 | 227.76 | 233.44 | 210.38 | 220.61 | 0.0M |
| 2022-03-04 | 201.08 | 212.22 | 198.90 | 212.22 | 0.0M |
| 2022-03-03 | 187.24 | 195.82 | 185.46 | 195.04 | 0.0M |
| 2022-03-02 | 191.44 | 194.96 | 183.86 | 186.99 | 0.0M |
| 2022-03-01 | 177.44 | 189.60 | 176.36 | 189.60 | 0.0M |
| 2022-02-28 | 180.77 | 184.51 | 174.89 | 176.07 | 0.0M |
| 2022-02-25 | 182.55 | 187.94 | 173.56 | 173.57 | 0.0M |
| 2022-02-24 | 188.80 | 193.12 | 183.29 | 187.31 | 0.0M |
| 2022-02-23 | 170.71 | 174.64 | 167.26 | 173.58 | 0.0M |
| 2022-02-22 | 179.77 | 179.94 | 170.07 | 172.15 | 0.0M |
| 2022-02-21 | 161.31 | 173.75 | 161.18 | 171.27 | 0.0M |
| 2022-02-18 | 159.55 | 165.61 | 158.74 | 164.49 | 0.0M |
| 2022-02-17 | 156.99 | 161.04 | 156.25 | 159.79 | 0.0M |
| 2022-02-16 | 156.45 | 158.56 | 154.18 | 157.69 | 0.0M |
| 2022-02-15 | 164.09 | 164.29 | 156.72 | 156.84 | 0.0M |
| 2022-02-14 | 164.29 | 168.80 | 162.56 | 163.31 | 0.0M |
| 2022-02-11 | 158.44 | 159.34 | 155.27 | 157.00 | 0.0M |
| 2022-02-10 | 153.55 | 157.25 | 153.20 | 155.70 | 0.0M |
| 2022-02-09 | 158.52 | 158.64 | 155.21 | 155.88 | 0.0M |
| 2022-02-08 | 161.39 | 162.73 | 158.92 | 160.95 | 0.0M |
| 2022-02-07 | 161.42 | 164.53 | 160.64 | 161.72 | 0.0M |
| 2022-02-04 | 157.65 | 164.88 | 157.38 | 164.07 | 0.0M |
| 2022-02-03 | 154.64 | 158.56 | 153.92 | 158.53 | 0.0M |
| 2022-02-02 | 152.23 | 153.88 | 151.30 | 153.71 | 0.0M |
| 2022-02-01 | 153.59 | 155.28 | 152.22 | 153.61 | 0.0M |
| 2022-01-31 | 155.87 | 159.39 | 154.63 | 156.62 | 0.0M |
| 2022-01-28 | 157.96 | 163.76 | 157.86 | 159.82 | 0.0M |
| 2022-01-27 | 161.69 | 162.35 | 154.53 | 155.71 | 0.0M |
| 2022-01-26 | 161.09 | 161.09 | 155.61 | 157.04 | 0.0M |
| 2022-01-25 | 164.01 | 167.56 | 162.52 | 164.34 | 0.0M |
| 2022-01-24 | 157.15 | 168.02 | 155.40 | 166.86 | 0.0M |
| 2022-01-21 | 153.39 | 157.86 | 152.77 | 155.10 | 0.0M |
| 2022-01-20 | 150.75 | 152.67 | 149.32 | 149.32 | 0.0M |
| 2022-01-19 | 154.57 | 154.75 | 149.58 | 151.29 | 0.0M |
| 2022-01-18 | 150.76 | 153.94 | 150.68 | 152.01 | 0.0M |
| 2022-01-17 | 148.71 | 149.74 | 148.45 | 149.00 | 0.0M |
| 2022-01-14 | 149.13 | 150.89 | 148.37 | 149.98 | 0.0M |
| 2022-01-13 | 148.58 | 148.92 | 146.18 | 147.26 | 0.0M |
| 2022-01-12 | 146.83 | 148.69 | 146.71 | 147.66 | 0.0M |
| 2022-01-11 | 149.39 | 150.14 | 148.21 | 148.95 | 0.0M |
| 2022-01-10 | 147.86 | 153.13 | 147.69 | 152.31 | 0.0M |
| 2022-01-07 | 148.04 | 150.54 | 147.21 | 148.98 | 0.0M |
| 2022-01-06 | 146.66 | 148.20 | 145.24 | 147.08 | 0.0M |
| 2022-01-05 | 144.91 | 145.20 | 142.97 | 143.22 | 0.0M |
| 2022-01-04 | 146.90 | 147.51 | 144.45 | 145.37 | 0.0M |
| 2022-01-03 | 149.20 | 149.28 | 146.89 | 147.81 | 0.0M |