Shri Ram Switchgears Ltd (SRSW)

SRSW
🏛️ 인도 →
6.30
마지막 업데이트: 2024-02-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-07 6.80 6.80 6.80 6.80 0.0M
2022-11-18 6.80 6.80 6.80 6.80 0.0M
2022-11-09 6.80 6.80 6.80 6.80 0.0M
2022-11-07 6.80 6.80 6.80 6.80 0.0M
2022-11-03 7.00 7.00 7.00 7.00 0.0M
2022-10-19 7.30 7.30 7.30 7.30 0.0M
2022-10-18 7.65 7.65 7.65 7.65 0.0M
2022-09-23 7.65 7.65 7.65 7.65 0.0M
2022-09-19 7.30 7.30 7.30 7.30 0.0M
2022-09-15 7.70 7.70 7.65 7.65 0.0M
2022-09-13 7.40 8.00 7.40 8.00 0.0M
2022-09-12 7.40 7.75 7.40 7.75 0.0M
2022-09-09 7.05 7.40 7.05 7.40 0.0M
2022-09-08 7.40 7.40 7.05 7.05 0.0M
2022-09-07 7.05 7.05 7.05 7.05 0.0M
2022-09-06 7.40 7.40 7.40 7.40 0.0M
2022-09-01 7.10 7.80 7.10 7.75 0.0M
2022-08-30 7.45 7.45 7.45 7.45 0.0M
2022-08-29 7.80 7.80 7.55 7.55 0.0M
2022-08-23 7.90 7.90 7.90 7.90 0.0M
2022-08-17 7.90 7.90 7.90 7.90 0.0M
2022-08-05 7.95 7.95 7.95 7.95 0.0M
2022-08-03 8.00 8.00 8.00 8.00 0.0M
2022-07-21 8.40 8.40 8.40 8.40 0.0M
2022-07-11 8.00 8.00 8.00 8.00 0.0M
2022-07-08 8.10 8.10 8.10 8.10 0.0M
2022-06-03 8.30 8.30 8.30 8.30 0.0M
2022-04-22 8.30 8.30 8.30 8.30 0.0M
2022-04-18 8.30 8.30 8.30 8.30 0.0M
2022-04-12 8.30 8.30 8.30 8.30 0.0M
2022-04-11 8.30 8.30 8.30 8.30 0.0M
2022-04-08 7.90 8.25 7.90 8.00 0.0M
2022-04-07 7.50 8.05 7.35 7.90 0.0M
2022-04-06 7.70 7.70 7.70 7.70 0.0M
2022-04-05 8.10 8.10 8.10 8.10 0.0M
2022-03-28 8.10 8.10 8.10 8.10 0.0M
2022-03-25 7.60 8.10 7.60 8.10 0.0M
2022-03-24 8.80 8.80 8.00 8.00 0.0M
2022-03-22 8.40 8.40 8.40 8.40 0.0M
2022-03-21 8.80 8.80 8.80 8.80 0.0M
2022-03-16 9.25 9.25 9.25 9.25 0.0M
2022-03-14 8.95 9.00 8.95 9.00 0.0M
2022-03-10 8.95 8.95 8.95 8.95 0.0M
2022-03-08 8.55 8.55 8.55 8.55 0.0M
2022-03-04 9.40 9.40 9.00 9.00 0.0M
2022-02-23 9.45 9.45 9.45 9.45 0.0M
2022-02-22 9.45 9.45 9.45 9.45 0.0M
2022-02-21 9.10 9.10 9.10 9.10 0.0M
2022-02-18 9.05 9.05 9.05 9.05 0.0M
2022-02-17 9.95 9.95 9.50 9.50 0.0M
2022-02-09 9.20 10.00 9.20 10.00 0.0M
2022-02-08 9.70 9.70 9.65 9.65 0.0M
2022-02-07 10.45 10.45 9.70 10.05 0.0M
2022-02-04 10.15 10.15 10.15 10.15 0.0M
2022-02-03 10.20 10.20 10.15 10.15 0.0M
2022-02-02 8.90 9.75 8.90 9.75 0.0M
2022-02-01 9.45 9.45 9.30 9.30 0.0M
2022-01-31 9.60 9.60 9.55 9.55 0.0M
2022-01-28 10.05 10.05 10.05 10.05 0.0M
2022-01-27 10.55 10.55 10.55 10.55 0.0M
2022-01-24 11.10 11.10 11.10 11.10 0.0M
2022-01-21 10.75 10.75 10.75 10.75 0.0M
2022-01-20 10.75 10.75 10.75 10.75 0.0M
2022-01-19 11.70 11.70 11.30 11.30 0.0M
2022-01-18 11.45 11.45 10.70 11.35 0.1M
2022-01-17 11.30 11.35 10.45 11.25 0.1M
2022-01-14 10.75 11.35 10.75 10.95 0.0M
2022-01-13 12.40 12.40 11.30 11.30 0.1M
2022-01-12 11.85 11.85 11.35 11.85 0.2M
2022-01-11 11.30 11.30 11.30 11.30 0.0M
2022-01-10 10.80 10.80 10.80 10.80 0.0M
2022-01-07 9.40 10.30 9.40 10.30 0.3M
2022-01-06 9.85 9.85 9.85 9.85 0.0M
2022-01-05 10.00 10.35 10.00 10.35 0.0M
2022-01-04 9.95 10.00 9.95 10.00 0.0M
2022-01-03 10.60 10.60 10.45 10.45 0.1M