Shri Ram Switchgears Ltd (SRSW)

SRSW
🏛️ 인도 →
6.30
마지막 업데이트: 2024-02-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-11-28 7.90 7.90 7.90 7.90 0.0M
2023-11-13 8.30 8.30 8.30 8.30 0.0M
2023-10-23 8.70 8.70 8.70 8.70 0.0M
2023-10-09 9.50 9.60 9.15 9.15 0.1M
2023-09-11 9.60 9.60 9.60 9.60 0.0M
2023-06-12 10.10 10.10 10.10 10.10 0.0M
2023-06-02 10.60 10.60 10.60 10.60 0.0M
2023-05-30 10.65 11.15 10.65 11.15 0.0M
2023-05-29 10.65 10.65 10.65 10.65 0.0M
2023-05-24 10.35 10.35 10.00 10.15 0.0M
2023-05-19 9.90 9.90 9.90 9.90 0.0M
2023-05-18 9.45 9.45 9.45 9.45 0.0M
2023-05-17 9.00 9.00 9.00 9.00 0.0M
2023-05-16 8.60 8.60 8.60 8.60 0.0M
2023-05-15 8.20 8.20 7.60 8.20 0.0M
2023-05-12 7.50 7.85 7.40 7.85 0.0M
2023-05-11 7.50 7.50 7.50 7.50 0.0M
2023-05-10 7.15 7.15 7.15 7.15 0.0M
2023-05-09 6.40 7.00 6.40 6.85 0.0M
2023-05-08 6.70 6.70 6.70 6.70 0.0M
2023-05-05 6.40 6.40 5.80 6.40 0.0M
2023-05-04 6.05 6.10 6.05 6.10 0.0M
2023-05-03 5.85 5.85 5.85 5.85 0.0M
2023-05-02 5.65 5.65 5.65 5.65 0.0M
2023-04-27 5.45 5.45 5.45 5.45 0.0M
2023-04-26 5.20 5.20 5.20 5.20 0.0M
2023-04-25 4.95 5.45 4.95 5.45 0.0M
2023-04-24 5.20 5.20 5.20 5.20 0.0M
2023-04-10 5.45 5.45 5.45 5.45 0.0M
2023-04-06 5.70 5.70 5.70 5.70 0.0M
2023-03-29 6.00 6.00 6.00 6.00 0.0M
2023-03-17 6.10 6.10 6.10 6.10 0.0M
2023-03-10 6.40 6.40 6.40 6.40 0.0M
2023-03-06 6.40 6.40 6.40 6.40 0.0M
2023-03-03 6.70 6.70 6.70 6.70 0.1M
2023-03-02 6.60 6.60 6.50 6.50 0.1M
2023-02-01 6.70 6.70 6.70 6.70 0.1M
2023-01-20 6.50 6.80 6.50 6.80 0.0M
2023-01-02 6.80 6.80 6.80 6.80 0.0M