Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
136.85
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 143.50 152.40 143.50 152.40 0.0K
09:20 152.40 152.40 152.40 152.40 0.1K
09:30 150.00 152.00 150.00 151.95 0.1K
09:35 151.95 151.95 151.95 151.95 0.0K
09:40 145.70 145.70 145.70 145.70 0.0K
09:55 145.15 145.15 145.15 145.15 0.3K
10:35 145.10 145.10 145.10 145.10 0.0K
10:55 143.55 149.65 143.55 149.65 0.0K
11:30 144.05 144.05 144.05 144.05 0.0K
11:35 144.05 144.05 144.05 144.05 0.1K
11:50 144.05 144.05 144.05 144.05 0.0K
12:20 144.00 144.00 143.00 143.00 1.4K
12:25 143.00 143.00 143.00 143.00 0.1K
12:30 145.95 145.95 145.95 145.95 0.0K
12:35 144.05 144.20 144.00 144.00 1.4K
12:40 144.00 144.00 144.00 144.00 0.0K
12:45 144.30 144.30 144.30 144.30 0.0K
12:50 144.60 146.90 144.60 146.90 0.2K
12:55 147.00 148.40 147.00 148.40 2.5K
13:00 148.20 148.40 144.85 148.40 1.9K
13:15 148.00 149.00 148.00 149.00 2.1K
13:20 148.90 148.90 148.90 148.90 0.0K
13:25 149.00 153.80 145.50 153.80 8.2K
13:30 153.75 155.00 153.60 155.00 5.4K
13:45 152.80 152.85 152.70 152.80 1.3K
13:50 153.35 153.35 153.35 153.35 0.0K
14:10 151.00 152.95 151.00 152.95 1.3K
14:15 151.50 151.50 151.50 151.50 0.2K
14:20 149.05 152.85 149.05 152.85 0.0K
14:25 149.00 149.00 149.00 149.00 0.8K
14:30 149.00 149.00 149.00 149.00 0.2K
14:40 149.00 152.85 149.00 150.05 0.2K
14:45 150.95 150.95 150.95 150.95 0.0K
14:55 151.00 154.90 151.00 154.00 12.8K
15:00 152.05 153.60 152.05 153.00 0.5K
15:05 152.05 153.00 152.00 153.00 7.7K
15:10 153.00 153.80 152.90 153.80 1.6K
15:15 152.90 153.50 150.10 153.50 1.6K
15:20 152.50 152.50 150.25 152.30 0.6K
15:25 150.20 152.55 149.10 152.55 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음