Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ 인도 →
136.85
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 161.30 163.00 155.25 157.95 12.0K
09:20 158.00 159.95 156.30 156.30 3.4K
09:25 156.10 156.10 154.00 154.00 4.0K
09:30 154.00 154.00 151.00 151.00 2.5K
09:35 154.85 154.85 154.80 154.80 0.0K
09:40 154.55 154.55 154.00 154.00 0.6K
09:45 153.95 153.95 152.50 152.50 0.1K
09:55 152.50 158.00 152.50 157.90 1.5K
10:00 157.00 158.90 156.00 158.90 7.4K
10:05 158.90 159.90 158.90 159.70 3.4K
10:10 158.15 158.15 157.00 157.00 1.2K
10:15 157.00 157.00 156.00 156.00 0.8K
10:20 156.00 157.30 156.00 156.00 0.1K
10:25 155.90 156.85 155.90 156.85 0.0K
10:30 156.05 156.05 156.05 156.05 0.1K
10:35 157.00 159.40 157.00 159.40 0.5K
10:40 159.45 159.45 158.00 159.25 1.2K
10:45 159.15 159.15 158.05 158.05 0.2K
10:50 158.00 158.00 158.00 158.00 0.2K
10:55 157.10 158.00 157.10 158.00 0.2K
11:00 158.00 159.00 157.00 157.00 1.2K
11:05 158.00 158.00 158.00 158.00 1.9K
11:10 158.00 158.00 158.00 158.00 0.1K
11:15 156.70 156.80 156.70 156.80 0.5K
11:20 156.80 156.80 156.75 156.75 0.5K
11:25 157.95 158.00 157.95 157.95 1.0K
11:30 158.00 158.00 158.00 158.00 0.3K
11:35 157.65 157.65 156.75 156.75 0.0K
11:45 156.75 156.75 156.00 156.00 2.9K
11:50 156.00 156.00 155.55 156.00 1.3K
11:55 155.25 156.00 155.25 156.00 0.1K
12:00 155.00 157.65 155.00 157.65 5.0K
12:05 156.05 156.05 155.30 156.00 0.0K
12:10 156.45 156.50 156.45 156.50 0.1K
12:20 157.00 157.00 155.00 155.00 1.1K
12:25 156.50 156.50 156.50 156.50 0.2K
12:35 156.50 156.50 156.50 156.50 0.2K
12:45 156.50 156.50 156.50 156.50 0.0K
13:00 156.00 156.00 156.00 156.00 0.0K
13:05 156.00 156.00 156.00 156.00 0.1K
13:15 155.05 155.05 155.05 155.05 0.0K
13:20 156.50 159.50 156.45 159.50 11.6K
13:25 160.00 160.00 159.75 159.75 5.7K
13:30 158.00 159.50 158.00 159.50 1.2K
13:35 158.95 158.95 158.95 158.95 0.0K
13:40 159.50 159.50 159.50 159.50 1.0K
13:45 159.95 159.95 159.00 159.00 0.9K
13:50 159.00 159.00 159.00 159.00 0.5K
13:55 159.50 159.80 158.60 158.60 1.2K
14:00 159.00 159.00 159.00 159.00 0.5K
14:05 159.00 159.00 156.00 158.95 2.0K
14:10 155.15 155.15 155.15 155.15 0.0K
14:15 157.95 158.00 155.15 157.45 0.0K
14:30 158.00 158.00 156.00 156.00 0.1K
14:35 155.20 156.00 155.20 156.00 0.0K
14:40 156.95 156.95 156.00 156.00 1.1K
14:45 156.00 156.00 155.20 155.20 0.1K
14:50 156.00 156.00 155.35 155.35 0.1K
14:55 155.35 157.00 155.35 157.00 0.0K
15:00 156.80 156.80 155.35 155.35 0.7K
15:05 155.30 156.40 155.30 156.40 0.2K
15:10 156.00 156.00 155.35 155.35 0.5K
15:15 155.35 155.35 155.35 155.35 0.1K
15:20 156.30 156.30 155.35 155.35 0.3K
15:25 155.30 158.00 155.25 155.65 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음