4,440.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 6,520.00 | 6,550.00 | 6,400.00 | 6,410.00 | 0.1M |
| 2021-12-29 | 6,570.00 | 6,590.00 | 6,430.00 | 6,510.00 | 0.1M |
| 2021-12-28 | 6,510.00 | 6,600.00 | 6,440.00 | 6,510.00 | 0.1M |
| 2021-12-27 | 6,450.00 | 6,630.00 | 6,430.00 | 6,460.00 | 0.1M |
| 2021-12-26 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2021-12-24 | 6,460.00 | 6,510.00 | 6,390.00 | 6,430.00 | 0.1M |
| 2021-12-23 | 6,530.00 | 6,560.00 | 6,440.00 | 6,450.00 | 0.1M |
| 2021-12-22 | 6,510.00 | 6,580.00 | 6,400.00 | 6,530.00 | 0.1M |
| 2021-12-21 | 6,470.00 | 6,560.00 | 6,390.00 | 6,440.00 | 0.0M |
| 2021-12-20 | 6,710.00 | 6,760.00 | 6,360.00 | 6,470.00 | 0.1M |
| 2021-12-17 | 6,650.00 | 6,950.00 | 6,580.00 | 6,810.00 | 0.1M |
| 2021-12-16 | 6,650.00 | 6,750.00 | 6,580.00 | 6,650.00 | 0.1M |
| 2021-12-15 | 6,880.00 | 6,880.00 | 6,510.00 | 6,590.00 | 0.1M |
| 2021-12-14 | 6,950.00 | 6,980.00 | 6,830.00 | 6,830.00 | 0.1M |
| 2021-12-13 | 7,070.00 | 7,170.00 | 7,000.00 | 7,010.00 | 0.1M |
| 2021-12-10 | 7,270.00 | 7,270.00 | 6,990.00 | 7,040.00 | 0.2M |
| 2021-12-09 | 7,200.00 | 7,430.00 | 6,940.00 | 7,320.00 | 0.8M |
| 2021-12-08 | 6,720.00 | 7,070.00 | 6,660.00 | 6,710.00 | 0.3M |
| 2021-12-07 | 6,660.00 | 6,700.00 | 6,520.00 | 6,680.00 | 0.1M |
| 2021-12-06 | 6,740.00 | 6,810.00 | 6,560.00 | 6,590.00 | 0.1M |
| 2021-12-03 | 6,410.00 | 6,990.00 | 6,400.00 | 6,810.00 | 0.4M |
| 2021-12-02 | 6,450.00 | 6,480.00 | 6,240.00 | 6,400.00 | 0.1M |
| 2021-12-01 | 5,910.00 | 6,550.00 | 5,910.00 | 6,450.00 | 0.4M |
| 2021-11-30 | 6,300.00 | 6,430.00 | 5,690.00 | 6,000.00 | 0.3M |
| 2021-11-29 | 6,350.00 | 6,430.00 | 6,170.00 | 6,310.00 | 0.2M |
| 2021-11-28 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0M |
| 2021-11-26 | 6,760.00 | 6,830.00 | 6,460.00 | 6,480.00 | 0.2M |
| 2021-11-25 | 6,960.00 | 6,960.00 | 6,690.00 | 6,750.00 | 0.2M |
| 2021-11-24 | 7,040.00 | 7,180.00 | 6,830.00 | 6,900.00 | 0.1M |
| 2021-11-23 | 6,970.00 | 7,270.00 | 6,900.00 | 7,040.00 | 0.3M |
| 2021-11-22 | 6,970.00 | 6,970.00 | 6,790.00 | 6,840.00 | 0.1M |
| 2021-11-21 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2021-11-19 | 6,950.00 | 7,100.00 | 6,910.00 | 6,950.00 | 0.1M |
| 2021-11-18 | 6,950.00 | 7,100.00 | 6,870.00 | 6,950.00 | 0.2M |
| 2021-11-17 | 7,240.00 | 7,290.00 | 6,940.00 | 7,000.00 | 0.4M |
| 2021-11-16 | 7,620.00 | 7,640.00 | 7,250.00 | 7,260.00 | 0.5M |
| 2021-11-15 | 7,480.00 | 7,510.00 | 7,190.00 | 7,400.00 | 0.4M |
| 2021-11-12 | 6,760.00 | 7,630.00 | 6,760.00 | 7,480.00 | 0.9M |
| 2021-11-11 | 6,710.00 | 6,970.00 | 6,610.00 | 6,760.00 | 0.3M |
| 2021-11-10 | 6,920.00 | 7,000.00 | 6,680.00 | 6,730.00 | 0.2M |
| 2021-11-09 | 7,130.00 | 7,160.00 | 6,890.00 | 6,900.00 | 0.2M |
| 2021-11-08 | 6,920.00 | 7,200.00 | 6,920.00 | 7,130.00 | 0.3M |
| 2021-11-05 | 7,190.00 | 7,210.00 | 6,930.00 | 7,010.00 | 0.3M |
| 2021-11-04 | 7,610.00 | 7,610.00 | 6,830.00 | 7,170.00 | 0.7M |
| 2021-11-03 | 7,520.00 | 7,760.00 | 7,340.00 | 7,440.00 | 0.3M |
| 2021-11-02 | 7,420.00 | 7,690.00 | 7,360.00 | 7,550.00 | 0.4M |
| 2021-11-01 | 7,880.00 | 7,930.00 | 7,380.00 | 7,420.00 | 0.7M |
| 2021-10-29 | 7,850.00 | 8,250.00 | 7,750.00 | 7,900.00 | 0.6M |
| 2021-10-28 | 8,020.00 | 8,040.00 | 7,790.00 | 7,820.00 | 0.5M |
| 2021-10-27 | 8,090.00 | 8,310.00 | 8,010.00 | 8,020.00 | 0.4M |
| 2021-10-26 | 8,020.00 | 8,150.00 | 7,850.00 | 8,050.00 | 0.3M |
| 2021-10-25 | 7,910.00 | 8,170.00 | 7,750.00 | 8,080.00 | 0.2M |
| 2021-10-24 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2021-10-22 | 8,170.00 | 8,340.00 | 7,970.00 | 7,990.00 | 0.3M |
| 2021-10-21 | 8,240.00 | 8,460.00 | 8,070.00 | 8,140.00 | 0.4M |
| 2021-10-20 | 8,810.00 | 8,960.00 | 8,160.00 | 8,240.00 | 0.8M |
| 2021-10-19 | 8,960.00 | 9,000.00 | 8,670.00 | 8,710.00 | 0.3M |
| 2021-10-18 | 8,910.00 | 9,150.00 | 8,800.00 | 8,960.00 | 0.4M |
| 2021-10-15 | 9,090.00 | 9,240.00 | 8,750.00 | 8,860.00 | 0.6M |
| 2021-10-14 | 8,800.00 | 9,350.00 | 8,800.00 | 9,050.00 | 1.8M |
| 2021-10-13 | 8,890.00 | 9,040.00 | 8,590.00 | 8,720.00 | 0.6M |
| 2021-10-12 | 8,780.00 | 9,020.00 | 8,600.00 | 8,890.00 | 0.7M |
| 2021-10-11 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0M |
| 2021-10-08 | 8,190.00 | 8,990.00 | 8,190.00 | 8,780.00 | 1.8M |
| 2021-10-07 | 7,990.00 | 8,370.00 | 7,750.00 | 8,160.00 | 0.6M |
| 2021-10-06 | 8,020.00 | 8,330.00 | 7,710.00 | 7,780.00 | 0.7M |
| 2021-10-05 | 8,550.00 | 8,570.00 | 7,900.00 | 7,940.00 | 1.1M |
| 2021-10-04 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0M |
| 2021-10-01 | 9,010.00 | 9,050.00 | 8,660.00 | 8,670.00 | 0.8M |
| 2021-09-30 | 9,380.00 | 9,390.00 | 9,050.00 | 9,120.00 | 1.1M |
| 2021-09-29 | 8,440.00 | 9,870.00 | 8,350.00 | 9,470.00 | 3.8M |
| 2021-09-28 | 8,870.00 | 9,430.00 | 8,610.00 | 8,610.00 | 2.3M |
| 2021-09-27 | 8,850.00 | 8,920.00 | 8,530.00 | 8,620.00 | 0.7M |
| 2021-09-26 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2021-09-24 | 8,250.00 | 9,380.00 | 8,250.00 | 8,940.00 | 4.7M |
| 2021-09-23 | 7,920.00 | 8,840.00 | 7,850.00 | 8,340.00 | 2.8M |
| 2021-09-17 | 8,210.00 | 8,330.00 | 7,930.00 | 7,960.00 | 0.3M |
| 2021-09-16 | 7,900.00 | 8,320.00 | 7,870.00 | 8,120.00 | 0.8M |
| 2021-09-15 | 7,970.00 | 8,230.00 | 7,730.00 | 7,900.00 | 0.5M |
| 2021-09-14 | 8,250.00 | 8,270.00 | 7,700.00 | 7,930.00 | 0.9M |
| 2021-09-13 | 8,310.00 | 8,600.00 | 8,170.00 | 8,230.00 | 0.6M |
| 2021-09-12 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-09-10 | 8,800.00 | 8,880.00 | 8,300.00 | 8,300.00 | 0.9M |
| 2021-09-09 | 8,500.00 | 9,450.00 | 8,500.00 | 8,850.00 | 6.5M |
| 2021-09-08 | 8,270.00 | 9,080.00 | 8,270.00 | 8,410.00 | 3.2M |
| 2021-09-07 | 8,220.00 | 8,780.00 | 8,200.00 | 8,290.00 | 2.5M |
| 2021-09-06 | 8,360.00 | 8,560.00 | 8,170.00 | 8,290.00 | 1.4M |
| 2021-09-05 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0M |
| 2021-09-03 | 8,620.00 | 8,790.00 | 8,390.00 | 8,410.00 | 1.9M |
| 2021-09-02 | 8,150.00 | 9,410.00 | 7,850.00 | 8,700.00 | 17.0M |
| 2021-09-01 | 6,540.00 | 8,170.00 | 6,540.00 | 7,900.00 | 10.4M |
| 2021-08-31 | 6,730.00 | 6,730.00 | 6,490.00 | 6,620.00 | 0.3M |
| 2021-08-30 | 6,900.00 | 6,940.00 | 6,700.00 | 6,730.00 | 0.5M |
| 2021-08-29 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-08-27 | 6,470.00 | 7,220.00 | 6,460.00 | 6,900.00 | 3.4M |
| 2021-08-26 | 6,570.00 | 6,610.00 | 6,270.00 | 6,410.00 | 0.2M |
| 2021-08-25 | 6,420.00 | 6,600.00 | 6,200.00 | 6,590.00 | 0.4M |
| 2021-08-24 | 6,020.00 | 6,450.00 | 5,980.00 | 6,410.00 | 0.5M |
| 2021-08-23 | 5,550.00 | 6,200.00 | 5,550.00 | 6,000.00 | 0.5M |
| 2021-08-20 | 5,700.00 | 5,830.00 | 5,410.00 | 5,580.00 | 0.3M |
| 2021-08-19 | 5,810.00 | 6,050.00 | 5,700.00 | 5,700.00 | 0.2M |
| 2021-08-18 | 5,810.00 | 6,090.00 | 5,800.00 | 5,920.00 | 0.2M |
| 2021-08-17 | 6,510.00 | 6,540.00 | 5,860.00 | 5,920.00 | 0.5M |
| 2021-08-13 | 6,330.00 | 6,600.00 | 6,070.00 | 6,380.00 | 0.6M |
| 2021-08-12 | 6,420.00 | 6,490.00 | 6,290.00 | 6,340.00 | 0.2M |
| 2021-08-11 | 6,460.00 | 6,580.00 | 6,270.00 | 6,320.00 | 0.2M |
| 2021-08-10 | 6,620.00 | 6,650.00 | 6,320.00 | 6,400.00 | 0.4M |
| 2021-08-09 | 6,780.00 | 6,800.00 | 6,580.00 | 6,620.00 | 0.2M |
| 2021-08-06 | 6,890.00 | 6,900.00 | 6,730.00 | 6,780.00 | 0.2M |
| 2021-08-05 | 6,940.00 | 7,020.00 | 6,710.00 | 6,960.00 | 0.5M |
| 2021-08-04 | 6,610.00 | 6,950.00 | 6,560.00 | 6,780.00 | 0.4M |
| 2021-08-03 | 7,300.00 | 7,300.00 | 6,410.00 | 6,560.00 | 1.2M |
| 2021-08-02 | 7,040.00 | 7,180.00 | 6,880.00 | 7,180.00 | 0.2M |
| 2021-07-30 | 6,940.00 | 7,200.00 | 6,920.00 | 7,010.00 | 0.5M |
| 2021-07-29 | 6,680.00 | 7,060.00 | 6,470.00 | 6,970.00 | 0.7M |
| 2021-07-28 | 7,030.00 | 7,030.00 | 6,580.00 | 6,680.00 | 0.6M |
| 2021-07-27 | 6,910.00 | 7,200.00 | 6,860.00 | 6,990.00 | 0.5M |
| 2021-07-26 | 7,030.00 | 7,290.00 | 6,850.00 | 6,940.00 | 0.6M |
| 2021-07-25 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2021-07-23 | 6,930.00 | 7,340.00 | 6,930.00 | 7,050.00 | 1.6M |
| 2021-07-22 | 6,920.00 | 7,060.00 | 6,730.00 | 6,930.00 | 1.0M |
| 2021-07-21 | 6,450.00 | 7,450.00 | 6,450.00 | 6,990.00 | 9.1M |
| 2021-07-20 | 6,680.00 | 6,690.00 | 6,320.00 | 6,380.00 | 1.4M |
| 2021-07-19 | 6,080.00 | 7,230.00 | 6,020.00 | 6,780.00 | 13.5M |
| 2021-07-18 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0M |
| 2021-07-16 | 5,710.00 | 6,180.00 | 5,510.00 | 6,070.00 | 2.5M |
| 2021-07-15 | 5,490.00 | 5,790.00 | 5,460.00 | 5,710.00 | 0.8M |
| 2021-07-14 | 5,350.00 | 5,900.00 | 5,250.00 | 5,440.00 | 1.9M |
| 2021-07-13 | 5,340.00 | 5,430.00 | 5,230.00 | 5,400.00 | 0.7M |
| 2021-07-12 | 4,870.00 | 5,800.00 | 4,870.00 | 5,400.00 | 3.7M |
| 2021-07-09 | 5,150.00 | 5,150.00 | 4,845.00 | 4,850.00 | 0.6M |
| 2021-07-08 | 5,320.00 | 5,390.00 | 5,080.00 | 5,160.00 | 0.4M |
| 2021-07-07 | 5,540.00 | 5,580.00 | 5,210.00 | 5,260.00 | 0.8M |
| 2021-07-06 | 5,180.00 | 5,840.00 | 5,170.00 | 5,650.00 | 2.1M |
| 2021-07-05 | 5,170.00 | 5,240.00 | 5,050.00 | 5,230.00 | 0.3M |
| 2021-07-02 | 5,250.00 | 5,350.00 | 5,170.00 | 5,190.00 | 0.2M |
| 2021-07-01 | 5,340.00 | 5,430.00 | 5,260.00 | 5,270.00 | 0.2M |
| 2021-06-30 | 5,240.00 | 5,390.00 | 5,150.00 | 5,320.00 | 0.2M |
| 2021-06-29 | 5,100.00 | 5,420.00 | 5,100.00 | 5,270.00 | 0.5M |
| 2021-06-28 | 5,360.00 | 5,380.00 | 5,100.00 | 5,100.00 | 0.5M |
| 2021-06-27 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2021-06-25 | 5,490.00 | 5,550.00 | 5,340.00 | 5,350.00 | 0.7M |
| 2021-06-24 | 5,180.00 | 6,090.00 | 5,170.00 | 5,440.00 | 4.2M |
| 2021-06-23 | 5,100.00 | 5,590.00 | 5,050.00 | 5,170.00 | 3.0M |
| 2021-06-22 | 4,590.00 | 5,200.00 | 4,590.00 | 5,100.00 | 3.2M |
| 2021-06-21 | 4,710.00 | 4,800.00 | 4,555.00 | 4,590.00 | 0.4M |
| 2021-06-20 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2021-06-18 | 4,685.00 | 4,830.00 | 4,685.00 | 4,750.00 | 0.5M |
| 2021-06-17 | 4,665.00 | 4,750.00 | 4,600.00 | 4,720.00 | 0.6M |
| 2021-06-16 | 4,350.00 | 4,970.00 | 4,300.00 | 4,755.00 | 4.2M |
| 2021-06-15 | 4,375.00 | 4,380.00 | 4,250.00 | 4,280.00 | 0.1M |
| 2021-06-14 | 4,295.00 | 4,330.00 | 4,270.00 | 4,280.00 | 0.1M |
| 2021-06-11 | 4,325.00 | 4,475.00 | 4,225.00 | 4,255.00 | 0.1M |
| 2021-06-10 | 4,395.00 | 4,485.00 | 4,295.00 | 4,320.00 | 0.2M |
| 2021-06-09 | 4,375.00 | 4,510.00 | 4,280.00 | 4,430.00 | 0.3M |
| 2021-06-08 | 4,460.00 | 4,470.00 | 4,365.00 | 4,375.00 | 0.1M |
| 2021-06-07 | 4,375.00 | 4,450.00 | 4,330.00 | 4,435.00 | 0.2M |
| 2021-06-04 | 4,270.00 | 4,330.00 | 4,235.00 | 4,290.00 | 0.1M |
| 2021-06-03 | 4,315.00 | 4,315.00 | 4,230.00 | 4,270.00 | 0.1M |
| 2021-06-02 | 4,270.00 | 4,395.00 | 4,250.00 | 4,315.00 | 0.2M |
| 2021-06-01 | 4,280.00 | 4,340.00 | 4,200.00 | 4,270.00 | 0.1M |
| 2021-05-31 | 4,300.00 | 4,345.00 | 4,210.00 | 4,275.00 | 0.1M |
| 2021-05-28 | 4,305.00 | 4,340.00 | 4,245.00 | 4,305.00 | 0.1M |
| 2021-05-27 | 4,155.00 | 4,300.00 | 4,135.00 | 4,300.00 | 0.2M |
| 2021-05-26 | 4,080.00 | 4,160.00 | 4,030.00 | 4,105.00 | 0.2M |
| 2021-05-25 | 4,015.00 | 4,110.00 | 3,900.00 | 4,080.00 | 0.2M |
| 2021-05-24 | 4,180.00 | 4,185.00 | 3,970.00 | 4,050.00 | 0.3M |
| 2021-05-21 | 4,230.00 | 4,230.00 | 4,100.00 | 4,185.00 | 0.2M |
| 2021-05-20 | 4,395.00 | 4,450.00 | 4,165.00 | 4,195.00 | 0.6M |
| 2021-05-19 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0M |
| 2021-05-18 | 4,610.00 | 4,725.00 | 4,415.00 | 4,470.00 | 0.3M |
| 2021-05-17 | 4,870.00 | 4,895.00 | 4,540.00 | 4,560.00 | 0.3M |
| 2021-05-14 | 4,510.00 | 4,815.00 | 4,510.00 | 4,800.00 | 0.5M |
| 2021-05-13 | 4,580.00 | 4,640.00 | 4,470.00 | 4,490.00 | 0.2M |
| 2021-05-12 | 4,655.00 | 4,730.00 | 4,545.00 | 4,590.00 | 0.3M |
| 2021-05-11 | 4,600.00 | 4,755.00 | 4,550.00 | 4,660.00 | 0.2M |
| 2021-05-10 | 4,675.00 | 4,720.00 | 4,555.00 | 4,660.00 | 0.3M |
| 2021-05-09 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.0M |
| 2021-05-07 | 4,535.00 | 4,710.00 | 4,535.00 | 4,655.00 | 0.3M |
| 2021-05-06 | 4,460.00 | 4,645.00 | 4,440.00 | 4,615.00 | 0.4M |
| 2021-05-05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-05-04 | 4,460.00 | 4,790.00 | 4,380.00 | 4,500.00 | 1.0M |
| 2021-05-03 | 4,610.00 | 4,645.00 | 4,490.00 | 4,520.00 | 0.6M |
| 2021-05-02 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2021-04-30 | 4,185.00 | 4,990.00 | 4,185.00 | 4,690.00 | 5.3M |
| 2021-04-29 | 4,105.00 | 4,260.00 | 4,105.00 | 4,185.00 | 0.2M |
| 2021-04-28 | 4,305.00 | 4,305.00 | 4,085.00 | 4,095.00 | 0.3M |
| 2021-04-27 | 4,285.00 | 4,400.00 | 4,210.00 | 4,305.00 | 0.2M |
| 2021-04-26 | 4,500.00 | 4,520.00 | 4,255.00 | 4,285.00 | 0.4M |
| 2021-04-23 | 4,250.00 | 4,535.00 | 4,240.00 | 4,440.00 | 0.9M |
| 2021-04-22 | 4,205.00 | 4,350.00 | 4,180.00 | 4,210.00 | 0.7M |
| 2021-04-21 | 3,835.00 | 4,455.00 | 3,830.00 | 4,255.00 | 3.0M |
| 2021-04-20 | 3,700.00 | 3,890.00 | 3,700.00 | 3,870.00 | 0.3M |
| 2021-04-19 | 3,740.00 | 3,780.00 | 3,685.00 | 3,740.00 | 0.2M |
| 2021-04-18 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0M |
| 2021-04-16 | 3,795.00 | 3,830.00 | 3,735.00 | 3,740.00 | 0.4M |
| 2021-04-15 | 3,590.00 | 4,265.00 | 3,585.00 | 3,830.00 | 4.6M |
| 2021-04-14 | 3,625.00 | 3,630.00 | 3,550.00 | 3,590.00 | 0.2M |
| 2021-04-13 | 3,640.00 | 3,720.00 | 3,600.00 | 3,625.00 | 0.2M |
| 2021-04-12 | 3,530.00 | 3,735.00 | 3,510.00 | 3,630.00 | 0.4M |
| 2021-04-09 | 3,455.00 | 3,560.00 | 3,440.00 | 3,505.00 | 0.1M |
| 2021-04-08 | 3,440.00 | 3,580.00 | 3,430.00 | 3,460.00 | 0.1M |
| 2021-04-07 | 3,485.00 | 3,570.00 | 3,410.00 | 3,445.00 | 0.2M |
| 2021-04-06 | 3,530.00 | 3,565.00 | 3,430.00 | 3,455.00 | 0.1M |
| 2021-04-05 | 3,335.00 | 3,565.00 | 3,300.00 | 3,525.00 | 0.3M |
| 2021-04-02 | 3,240.00 | 3,495.00 | 3,240.00 | 3,365.00 | 0.3M |
| 2021-04-01 | 3,270.00 | 3,270.00 | 3,185.00 | 3,235.00 | 0.1M |
| 2021-03-31 | 3,225.00 | 3,245.00 | 3,165.00 | 3,240.00 | 0.1M |
| 2021-03-30 | 3,290.00 | 3,320.00 | 3,205.00 | 3,225.00 | 0.1M |
| 2021-03-29 | 3,365.00 | 3,365.00 | 3,270.00 | 3,290.00 | 0.1M |
| 2021-03-26 | 3,150.00 | 3,325.00 | 3,130.00 | 3,280.00 | 0.2M |
| 2021-03-25 | 3,160.00 | 3,160.00 | 3,065.00 | 3,135.00 | 0.1M |
| 2021-03-24 | 3,095.00 | 3,145.00 | 3,010.00 | 3,110.00 | 0.2M |
| 2021-03-23 | 3,140.00 | 3,195.00 | 3,090.00 | 3,100.00 | 0.1M |
| 2021-03-22 | 3,190.00 | 3,190.00 | 3,150.00 | 3,165.00 | 0.1M |
| 2021-03-19 | 3,095.00 | 3,185.00 | 3,095.00 | 3,185.00 | 0.1M |
| 2021-03-18 | 3,155.00 | 3,155.00 | 3,110.00 | 3,135.00 | 0.1M |
| 2021-03-17 | 3,245.00 | 3,245.00 | 3,110.00 | 3,110.00 | 0.2M |
| 2021-03-16 | 3,310.00 | 3,335.00 | 3,250.00 | 3,250.00 | 0.1M |
| 2021-03-15 | 3,320.00 | 3,390.00 | 3,300.00 | 3,310.00 | 0.1M |
| 2021-03-12 | 3,345.00 | 3,395.00 | 3,300.00 | 3,320.00 | 0.1M |
| 2021-03-11 | 3,315.00 | 3,370.00 | 3,310.00 | 3,350.00 | 0.1M |
| 2021-03-10 | 3,400.00 | 3,425.00 | 3,300.00 | 3,310.00 | 0.1M |
| 2021-03-09 | 3,430.00 | 3,440.00 | 3,205.00 | 3,370.00 | 0.2M |
| 2021-03-08 | 3,390.00 | 3,410.00 | 3,340.00 | 3,410.00 | 0.2M |
| 2021-03-07 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2021-03-05 | 3,350.00 | 3,440.00 | 3,300.00 | 3,355.00 | 0.2M |
| 2021-03-04 | 3,295.00 | 3,405.00 | 3,250.00 | 3,380.00 | 0.2M |
| 2021-03-03 | 3,360.00 | 3,360.00 | 3,255.00 | 3,275.00 | 0.1M |
| 2021-03-02 | 3,250.00 | 3,345.00 | 3,200.00 | 3,320.00 | 0.2M |
| 2021-02-26 | 3,170.00 | 3,230.00 | 3,160.00 | 3,200.00 | 0.2M |
| 2021-02-25 | 3,245.00 | 3,285.00 | 3,195.00 | 3,250.00 | 0.2M |
| 2021-02-24 | 3,250.00 | 3,345.00 | 3,185.00 | 3,230.00 | 0.3M |
| 2021-02-23 | 3,545.00 | 3,545.00 | 3,200.00 | 3,230.00 | 0.8M |
| 2021-02-22 | 3,215.00 | 3,405.00 | 3,200.00 | 3,360.00 | 0.4M |
| 2021-02-21 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0M |
| 2021-02-19 | 3,285.00 | 3,305.00 | 3,205.00 | 3,235.00 | 0.3M |
| 2021-02-18 | 3,215.00 | 3,290.00 | 3,200.00 | 3,290.00 | 0.3M |
| 2021-02-17 | 3,215.00 | 3,310.00 | 3,205.00 | 3,215.00 | 0.4M |
| 2021-02-16 | 3,305.00 | 3,335.00 | 3,225.00 | 3,275.00 | 0.5M |
| 2021-02-15 | 3,215.00 | 3,425.00 | 3,195.00 | 3,330.00 | 1.2M |
| 2021-02-14 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2021-02-10 | 3,000.00 | 3,755.00 | 3,000.00 | 3,250.00 | 7.6M |
| 2021-02-09 | 3,110.00 | 3,125.00 | 2,970.00 | 3,005.00 | 0.3M |
| 2021-02-08 | 3,100.00 | 3,210.00 | 3,020.00 | 3,105.00 | 1.0M |
| 2021-02-07 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2021-02-05 | 2,920.00 | 3,210.00 | 2,915.00 | 3,015.00 | 1.5M |
| 2021-02-04 | 2,780.00 | 2,870.00 | 2,780.00 | 2,870.00 | 0.2M |
| 2021-02-03 | 2,720.00 | 2,810.00 | 2,715.00 | 2,805.00 | 0.2M |
| 2021-02-02 | 2,705.00 | 2,720.00 | 2,685.00 | 2,715.00 | 0.1M |
| 2021-02-01 | 2,680.00 | 2,720.00 | 2,630.00 | 2,695.00 | 0.1M |
| 2021-01-29 | 2,785.00 | 2,855.00 | 2,680.00 | 2,690.00 | 0.2M |
| 2021-01-28 | 2,770.00 | 2,800.00 | 2,735.00 | 2,780.00 | 0.2M |
| 2021-01-27 | 2,810.00 | 2,840.00 | 2,790.00 | 2,795.00 | 0.2M |
| 2021-01-26 | 2,820.00 | 2,870.00 | 2,800.00 | 2,830.00 | 0.1M |
| 2021-01-25 | 2,800.00 | 2,850.00 | 2,780.00 | 2,840.00 | 0.1M |
| 2021-01-22 | 2,795.00 | 2,815.00 | 2,775.00 | 2,800.00 | 0.1M |
| 2021-01-21 | 2,825.00 | 2,825.00 | 2,780.00 | 2,815.00 | 0.2M |
| 2021-01-20 | 2,790.00 | 2,820.00 | 2,750.00 | 2,820.00 | 0.1M |
| 2021-01-19 | 2,735.00 | 2,800.00 | 2,725.00 | 2,785.00 | 0.1M |
| 2021-01-18 | 2,745.00 | 2,800.00 | 2,705.00 | 2,755.00 | 0.2M |
| 2021-01-15 | 2,755.00 | 2,775.00 | 2,720.00 | 2,770.00 | 0.1M |
| 2021-01-14 | 2,760.00 | 2,805.00 | 2,710.00 | 2,750.00 | 0.3M |
| 2021-01-13 | 2,660.00 | 2,780.00 | 2,625.00 | 2,750.00 | 0.3M |
| 2021-01-12 | 2,680.00 | 2,695.00 | 2,580.00 | 2,665.00 | 0.3M |
| 2021-01-11 | 2,650.00 | 2,685.00 | 2,635.00 | 2,675.00 | 0.6M |
| 2021-01-08 | 2,590.00 | 2,675.00 | 2,580.00 | 2,610.00 | 0.4M |
| 2021-01-07 | 2,560.00 | 2,595.00 | 2,560.00 | 2,575.00 | 0.1M |
| 2021-01-06 | 2,600.00 | 2,625.00 | 2,550.00 | 2,580.00 | 0.2M |
| 2021-01-05 | 2,480.00 | 2,665.00 | 2,445.00 | 2,585.00 | 0.4M |
| 2021-01-04 | 2,475.00 | 2,490.00 | 2,445.00 | 2,455.00 | 0.1M |