67,000.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 102,800.00 | 102,800.00 | 102,800.00 | 102,800.00 | 0.1K |
| 09:37 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.1K |
| 09:52 | 103,100.00 | 103,100.00 | 103,100.00 | 103,100.00 | 2.0K |
| 09:57 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.1K |
| 09:59 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.3K |
| 10:01 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 1.0K |
| 10:06 | 104,400.00 | 104,400.00 | 104,400.00 | 104,400.00 | 0.1K |
| 10:20 | 103,700.00 | 103,700.00 | 103,700.00 | 103,700.00 | 0.1K |
| 10:31 | 104,100.00 | 104,100.00 | 104,100.00 | 104,100.00 | 0.1K |
| 10:56 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 0.3K |
| 11:20 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 0.2K |
| 11:26 | 104,200.00 | 104,200.00 | 104,200.00 | 104,200.00 | 0.2K |
| 11:29 | 104,300.00 | 104,300.00 | 104,300.00 | 104,300.00 | 0.1K |
| 13:04 | 103,300.00 | 103,300.00 | 103,300.00 | 103,300.00 | 0.1K |
| 13:14 | 103,100.00 | 103,100.00 | 103,000.00 | 103,000.00 | 1.1K |
| 13:30 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.1K |
| 14:00 | 103,800.00 | 103,900.00 | 103,800.00 | 103,900.00 | 0.2K |
| 14:08 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.5K |
| 15:00 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.0K |