67,800.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:04 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.0K |
| 09:05 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.0K |
| 09:06 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.0K |
| 09:08 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.0K |
| 09:09 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.0K |
| 09:10 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.0K |
| 09:11 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.0K |
| 09:12 | 97,400.00 | 97,400.00 | 97,400.00 | 97,400.00 | 0.0K |
| 09:13 | 97,500.00 | 98,000.00 | 97,500.00 | 98,000.00 | 0.0K |
| 09:14 | 98,000.00 | 98,600.00 | 98,000.00 | 98,600.00 | 0.0K |
| 09:15 | 98,600.00 | 98,600.00 | 98,600.00 | 98,600.00 | 2.5K |
| 09:16 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.4K |
| 09:17 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.1K |
| 09:28 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.1K |
| 09:40 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 09:41 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 09:45 | 98,600.00 | 98,600.00 | 98,000.00 | 98,000.00 | 4.1K |
| 09:46 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 09:47 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 1.7K |
| 09:50 | 97,700.00 | 97,700.00 | 97,500.00 | 97,500.00 | 2.0K |
| 09:51 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.2K |
| 09:52 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.6K |
| 09:55 | 98,000.00 | 98,000.00 | 97,300.00 | 97,300.00 | 5.0K |
| 09:58 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 10:01 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.8K |
| 10:03 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.9K |
| 10:06 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 10:08 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.2K |
| 10:15 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.7K |
| 10:16 | 97,500.00 | 97,500.00 | 97,400.00 | 97,400.00 | 2.0K |
| 10:21 | 97,400.00 | 97,400.00 | 97,400.00 | 97,400.00 | 0.6K |
| 10:23 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 3.0K |
| 10:24 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 4.9K |
| 10:26 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 2.5K |
| 10:28 | 97,500.00 | 97,500.00 | 97,300.00 | 97,300.00 | 1.6K |
| 10:29 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.2K |
| 10:39 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 2.6K |
| 10:47 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.2K |
| 10:49 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 2.3K |
| 10:51 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.2K |
| 10:52 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.1K |
| 10:59 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 4.1K |
| 11:00 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 1.3K |
| 11:07 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.1K |
| 11:11 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 1.0K |
| 11:12 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 1.0K |
| 11:17 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 1.0K |
| 11:19 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.2K |
| 11:20 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.2K |
| 11:23 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 1.7K |
| 11:25 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.1K |
| 11:26 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 1.0K |
| 13:00 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.8K |
| 13:02 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.4K |
| 13:16 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.1K |
| 13:18 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.2K |
| 13:20 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.2K |
| 13:22 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.1K |
| 14:34 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.0K |
| 14:45 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 1.0K |
| 15:00 | 97,300.00 | 97,300.00 | 97,300.00 | 97,300.00 | 0.0K |