| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
1,337.00 |
1,347.00 |
1,337.00 |
1,340.00 |
5.3K |
| 09:05 |
1,339.00 |
1,339.00 |
1,339.00 |
1,339.00 |
1.6K |
| 09:10 |
1,341.00 |
1,344.00 |
1,339.00 |
1,339.00 |
7.4K |
| 09:15 |
1,339.00 |
1,347.00 |
1,339.00 |
1,340.00 |
1.7K |
| 09:20 |
1,340.00 |
1,340.00 |
1,338.00 |
1,338.00 |
0.5K |
| 09:25 |
1,338.00 |
1,338.00 |
1,334.00 |
1,334.00 |
6.3K |
| 09:30 |
1,334.00 |
1,334.00 |
1,330.00 |
1,333.00 |
12.8K |
| 09:35 |
1,333.00 |
1,333.00 |
1,330.00 |
1,331.00 |
5.7K |
| 09:40 |
1,331.00 |
1,331.00 |
1,330.00 |
1,331.00 |
2.7K |
| 09:45 |
1,330.00 |
1,331.00 |
1,330.00 |
1,331.00 |
1.1K |
| 09:50 |
1,335.00 |
1,335.00 |
1,331.00 |
1,335.00 |
3.6K |
| 09:55 |
1,330.00 |
1,333.00 |
1,330.00 |
1,333.00 |
0.6K |
| 10:00 |
1,333.00 |
1,333.00 |
1,331.00 |
1,332.00 |
0.5K |
| 10:05 |
1,332.00 |
1,332.00 |
1,331.00 |
1,332.00 |
1.1K |
| 10:10 |
1,332.00 |
1,333.00 |
1,329.00 |
1,333.00 |
13.1K |
| 10:15 |
1,335.00 |
1,338.00 |
1,335.00 |
1,338.00 |
0.4K |
| 10:20 |
1,338.00 |
1,338.00 |
1,338.00 |
1,338.00 |
0.0K |
| 10:25 |
1,332.00 |
1,338.00 |
1,332.00 |
1,338.00 |
0.2K |
| 10:30 |
1,338.00 |
1,338.00 |
1,336.00 |
1,337.00 |
0.7K |
| 10:35 |
1,336.00 |
1,336.00 |
1,336.00 |
1,336.00 |
0.1K |
| 10:40 |
1,336.00 |
1,336.00 |
1,336.00 |
1,336.00 |
0.0K |
| 10:45 |
1,333.00 |
1,334.00 |
1,333.00 |
1,333.00 |
3.2K |
| 10:50 |
1,333.00 |
1,333.00 |
1,332.00 |
1,332.00 |
0.9K |
| 10:55 |
1,333.00 |
1,333.00 |
1,333.00 |
1,333.00 |
0.1K |
| 11:00 |
1,333.00 |
1,333.00 |
1,332.00 |
1,332.00 |
4.9K |
| 11:05 |
1,332.00 |
1,333.00 |
1,332.00 |
1,332.00 |
0.1K |
| 11:10 |
1,333.00 |
1,333.00 |
1,332.00 |
1,333.00 |
1.9K |
| 11:15 |
1,332.00 |
1,333.00 |
1,332.00 |
1,333.00 |
0.5K |
| 11:20 |
1,332.00 |
1,332.00 |
1,332.00 |
1,332.00 |
0.0K |
| 11:25 |
1,333.00 |
1,333.00 |
1,332.00 |
1,332.00 |
1.8K |
| 11:30 |
1,333.00 |
1,333.00 |
1,332.00 |
1,332.00 |
2.5K |
| 11:35 |
1,332.00 |
1,332.00 |
1,332.00 |
1,332.00 |
1.2K |
| 11:40 |
1,332.00 |
1,333.00 |
1,332.00 |
1,333.00 |
0.4K |
| 11:45 |
1,332.00 |
1,333.00 |
1,332.00 |
1,333.00 |
1.8K |
| 11:50 |
1,333.00 |
1,333.00 |
1,330.00 |
1,330.00 |
20.4K |
| 11:55 |
1,329.00 |
1,331.00 |
1,329.00 |
1,331.00 |
9.2K |
| 12:00 |
1,330.00 |
1,330.00 |
1,330.00 |
1,330.00 |
0.2K |
| 12:05 |
1,330.00 |
1,330.00 |
1,330.00 |
1,330.00 |
0.0K |
| 12:10 |
1,330.00 |
1,330.00 |
1,329.00 |
1,329.00 |
5.4K |
| 12:15 |
1,329.00 |
1,330.00 |
1,329.00 |
1,330.00 |
0.5K |
| 12:20 |
1,330.00 |
1,330.00 |
1,330.00 |
1,330.00 |
0.1K |
| 12:25 |
1,330.00 |
1,330.00 |
1,329.00 |
1,329.00 |
0.1K |
| 12:30 |
1,330.00 |
1,330.00 |
1,329.00 |
1,330.00 |
0.3K |
| 12:35 |
1,330.00 |
1,330.00 |
1,330.00 |
1,330.00 |
0.0K |
| 12:40 |
1,330.00 |
1,330.00 |
1,328.00 |
1,329.00 |
5.3K |
| 12:45 |
1,328.00 |
1,328.00 |
1,328.00 |
1,328.00 |
0.8K |
| 12:50 |
1,327.00 |
1,327.00 |
1,326.00 |
1,326.00 |
8.7K |
| 12:55 |
1,326.00 |
1,327.00 |
1,326.00 |
1,327.00 |
0.2K |
| 13:00 |
1,327.00 |
1,327.00 |
1,325.00 |
1,326.00 |
9.2K |
| 13:05 |
1,325.00 |
1,326.00 |
1,323.00 |
1,323.00 |
11.9K |
| 13:10 |
1,324.00 |
1,324.00 |
1,323.00 |
1,324.00 |
1.3K |
| 13:15 |
1,325.00 |
1,328.00 |
1,325.00 |
1,325.00 |
7.6K |
| 13:20 |
1,325.00 |
1,325.00 |
1,325.00 |
1,325.00 |
1.8K |
| 13:25 |
1,325.00 |
1,325.00 |
1,323.00 |
1,324.00 |
4.8K |
| 13:30 |
1,324.00 |
1,325.00 |
1,324.00 |
1,324.00 |
1.1K |
| 13:35 |
1,324.00 |
1,324.00 |
1,322.00 |
1,323.00 |
1.0K |
| 13:40 |
1,323.00 |
1,323.00 |
1,322.00 |
1,323.00 |
1.0K |
| 13:45 |
1,324.00 |
1,324.00 |
1,324.00 |
1,324.00 |
0.1K |
| 13:50 |
1,323.00 |
1,323.00 |
1,320.00 |
1,321.00 |
10.7K |
| 13:55 |
1,320.00 |
1,321.00 |
1,320.00 |
1,320.00 |
0.6K |
| 14:00 |
1,321.00 |
1,321.00 |
1,319.00 |
1,319.00 |
9.6K |
| 14:05 |
1,320.00 |
1,320.00 |
1,319.00 |
1,320.00 |
7.4K |
| 14:10 |
1,319.00 |
1,320.00 |
1,319.00 |
1,319.00 |
8.0K |
| 14:15 |
1,319.00 |
1,320.00 |
1,319.00 |
1,320.00 |
3.3K |
| 14:20 |
1,320.00 |
1,321.00 |
1,319.00 |
1,320.00 |
4.2K |
| 14:25 |
1,319.00 |
1,320.00 |
1,319.00 |
1,320.00 |
3.1K |
| 14:30 |
1,320.00 |
1,321.00 |
1,320.00 |
1,321.00 |
1.2K |
| 14:35 |
1,321.00 |
1,330.00 |
1,321.00 |
1,325.00 |
10.4K |
| 14:40 |
1,325.00 |
1,325.00 |
1,322.00 |
1,323.00 |
5.4K |
| 14:45 |
1,325.00 |
1,325.00 |
1,323.00 |
1,324.00 |
0.5K |
| 14:50 |
1,324.00 |
1,324.00 |
1,324.00 |
1,324.00 |
0.4K |
| 14:55 |
1,323.00 |
1,323.00 |
1,323.00 |
1,323.00 |
0.8K |
| 15:00 |
1,323.00 |
1,324.00 |
1,322.00 |
1,324.00 |
14.8K |
| 15:05 |
1,329.00 |
1,334.00 |
1,326.00 |
1,331.00 |
4.2K |
| 15:10 |
1,326.00 |
1,327.00 |
1,325.00 |
1,325.00 |
0.1K |
| 15:15 |
1,324.00 |
1,326.00 |
1,324.00 |
1,326.00 |
2.6K |
| 15:25 |
1,339.00 |
1,339.00 |
1,339.00 |
1,339.00 |
10.9K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
1,336.00 |
1,347.00 |
1,319.00 |
1,339.00 |
0.3M |
| 2025-09-25 |
1,346.00 |
1,348.00 |
1,335.00 |
1,344.00 |
0.1M |
| 2025-09-24 |
1,349.00 |
1,350.00 |
1,332.00 |
1,346.00 |
0.3M |
| 2025-09-23 |
1,365.00 |
1,366.00 |
1,345.00 |
1,349.00 |
0.3M |
| 2025-09-22 |
1,362.00 |
1,394.00 |
1,360.00 |
1,363.00 |
0.2M |
| 2025-09-19 |
1,358.00 |
1,373.00 |
1,354.00 |
1,360.00 |
0.2M |
| 2025-09-18 |
1,356.00 |
1,367.00 |
1,356.00 |
1,358.00 |
0.2M |
| 2025-09-17 |
1,360.00 |
1,369.00 |
1,350.00 |
1,356.00 |
0.2M |
| 2025-09-16 |
1,342.00 |
1,360.00 |
1,340.00 |
1,358.00 |
0.2M |
| 2025-09-15 |
1,367.00 |
1,370.00 |
1,348.00 |
1,348.00 |
0.3M |
| 2025-09-12 |
1,358.00 |
1,376.00 |
1,355.00 |
1,366.00 |
0.2M |
| 2025-09-11 |
1,369.00 |
1,372.00 |
1,357.00 |
1,358.00 |
0.2M |
| 2025-09-10 |
1,363.00 |
1,369.00 |
1,350.00 |
1,369.00 |
0.2M |
| 2025-09-09 |
1,357.00 |
1,367.00 |
1,353.00 |
1,355.00 |
0.2M |
| 2025-09-08 |
1,375.00 |
1,380.00 |
1,355.00 |
1,355.00 |
0.3M |
| 2025-09-05 |
1,380.00 |
1,398.00 |
1,375.00 |
1,375.00 |
0.3M |
| 2025-09-04 |
1,363.00 |
1,396.00 |
1,359.00 |
1,380.00 |
0.3M |
| 2025-09-03 |
1,361.00 |
1,364.00 |
1,347.00 |
1,363.00 |
0.3M |
| 2025-09-02 |
1,358.00 |
1,370.00 |
1,354.00 |
1,361.00 |
0.2M |
| 2025-09-01 |
1,372.00 |
1,379.00 |
1,357.00 |
1,358.00 |
0.2M |
| 2025-08-29 |
1,393.00 |
1,401.00 |
1,371.00 |
1,371.00 |
0.3M |
| 2025-08-28 |
1,385.00 |
1,393.00 |
1,370.00 |
1,393.00 |
0.4M |
| 2025-08-27 |
1,416.00 |
1,427.00 |
1,388.00 |
1,394.00 |
0.8M |
| 2025-08-26 |
1,440.00 |
1,479.00 |
1,422.00 |
1,430.00 |
0.8M |
| 2025-08-25 |
1,432.00 |
1,454.00 |
1,432.00 |
1,440.00 |
0.8M |
| 2025-08-22 |
1,454.00 |
1,530.00 |
1,431.00 |
1,443.00 |
3.9M |
| 2025-08-21 |
1,506.00 |
1,543.00 |
1,446.00 |
1,450.00 |
2.3M |
| 2025-08-20 |
1,506.00 |
1,673.00 |
1,482.00 |
1,496.00 |
16.4M |
| 2025-08-19 |
1,374.00 |
1,658.00 |
1,336.00 |
1,516.00 |
36.8M |
| 2025-08-18 |
1,361.00 |
1,361.00 |
1,343.00 |
1,351.00 |
0.1M |
| 2025-08-14 |
1,350.00 |
1,361.00 |
1,340.00 |
1,361.00 |
0.1M |
| 2025-08-13 |
1,354.00 |
1,385.00 |
1,339.00 |
1,348.00 |
0.2M |
| 2025-08-12 |
1,372.00 |
1,385.00 |
1,354.00 |
1,354.00 |
0.1M |
| 2025-08-11 |
1,380.00 |
1,405.00 |
1,351.00 |
1,373.00 |
0.2M |
| 2025-08-08 |
1,382.00 |
1,400.00 |
1,371.00 |
1,371.00 |
0.1M |
| 2025-08-07 |
1,370.00 |
1,391.00 |
1,360.00 |
1,382.00 |
0.2M |
| 2025-08-06 |
1,344.00 |
1,380.00 |
1,344.00 |
1,365.00 |
0.2M |
| 2025-08-05 |
1,325.00 |
1,364.00 |
1,325.00 |
1,344.00 |
0.2M |
| 2025-08-04 |
1,317.00 |
1,345.00 |
1,317.00 |
1,325.00 |
0.1M |
| 2025-08-01 |
1,354.00 |
1,368.00 |
1,317.00 |
1,317.00 |
0.2M |
| 2025-07-31 |
1,341.00 |
1,370.00 |
1,330.00 |
1,368.00 |
0.2M |
| 2025-07-30 |
1,333.00 |
1,341.00 |
1,331.00 |
1,337.00 |
0.0M |
| 2025-07-29 |
1,350.00 |
1,350.00 |
1,320.00 |
1,333.00 |
0.1M |
| 2025-07-28 |
1,354.00 |
1,362.00 |
1,333.00 |
1,336.00 |
0.2M |
| 2025-07-25 |
1,368.00 |
1,368.00 |
1,350.00 |
1,354.00 |
0.2M |
| 2025-07-24 |
1,374.00 |
1,377.00 |
1,355.00 |
1,368.00 |
0.2M |
| 2025-07-23 |
1,380.00 |
1,383.00 |
1,361.00 |
1,369.00 |
0.2M |
| 2025-07-22 |
1,424.00 |
1,424.00 |
1,381.00 |
1,383.00 |
0.2M |
| 2025-07-21 |
1,391.00 |
1,422.00 |
1,386.00 |
1,401.00 |
0.2M |
| 2025-07-18 |
1,410.00 |
1,413.00 |
1,379.00 |
1,391.00 |
0.2M |
| 2025-07-17 |
1,406.00 |
1,413.00 |
1,395.00 |
1,410.00 |
0.2M |
| 2025-07-16 |
1,440.00 |
1,440.00 |
1,404.00 |
1,405.00 |
0.3M |
| 2025-07-15 |
1,445.00 |
1,456.00 |
1,435.00 |
1,440.00 |
0.2M |
| 2025-07-14 |
1,449.00 |
1,459.00 |
1,440.00 |
1,456.00 |
0.2M |
| 2025-07-11 |
1,452.00 |
1,473.00 |
1,443.00 |
1,449.00 |
0.2M |
| 2025-07-10 |
1,500.00 |
1,500.00 |
1,446.00 |
1,452.00 |
0.4M |
| 2025-07-09 |
1,486.00 |
1,490.00 |
1,465.00 |
1,490.00 |
0.2M |
| 2025-07-08 |
1,453.00 |
1,506.00 |
1,450.00 |
1,466.00 |
0.4M |
| 2025-07-07 |
1,455.00 |
1,491.00 |
1,453.00 |
1,466.00 |
0.2M |
| 2025-07-04 |
1,482.00 |
1,482.00 |
1,448.00 |
1,452.00 |
0.2M |
| 2025-07-03 |
1,495.00 |
1,495.00 |
1,451.00 |
1,482.00 |
0.1M |
| 2025-07-02 |
1,490.00 |
1,496.00 |
1,442.00 |
1,470.00 |
0.2M |
| 2025-07-01 |
1,489.00 |
1,493.00 |
1,465.00 |
1,490.00 |
0.3M |
| 2025-06-30 |
1,471.00 |
1,524.00 |
1,447.00 |
1,482.00 |
0.7M |
| 2025-06-27 |
1,442.00 |
1,474.00 |
1,429.00 |
1,439.00 |
0.3M |
| 2025-06-26 |
1,494.00 |
1,494.00 |
1,431.00 |
1,439.00 |
0.3M |
| 2025-06-25 |
1,491.00 |
1,500.00 |
1,470.00 |
1,471.00 |
0.2M |
| 2025-06-24 |
1,462.00 |
1,507.00 |
1,461.00 |
1,491.00 |
0.4M |
| 2025-06-23 |
1,475.00 |
1,485.00 |
1,453.00 |
1,461.00 |
0.3M |
| 2025-06-20 |
1,473.00 |
1,513.00 |
1,451.00 |
1,503.00 |
0.5M |
| 2025-06-19 |
1,438.00 |
1,497.00 |
1,438.00 |
1,473.00 |
1.1M |
| 2025-06-18 |
1,428.00 |
1,466.00 |
1,428.00 |
1,439.00 |
0.1M |
| 2025-06-17 |
1,446.00 |
1,461.00 |
1,420.00 |
1,440.00 |
0.2M |
| 2025-06-16 |
1,437.00 |
1,500.00 |
1,420.00 |
1,446.00 |
0.2M |
| 2025-06-13 |
1,475.00 |
1,502.00 |
1,430.00 |
1,451.00 |
0.3M |
| 2025-06-12 |
1,481.00 |
1,490.00 |
1,472.00 |
1,475.00 |
0.2M |
| 2025-06-11 |
1,500.00 |
1,508.00 |
1,452.00 |
1,481.00 |
0.3M |
| 2025-06-10 |
1,478.00 |
1,515.00 |
1,438.00 |
1,490.00 |
0.5M |
| 2025-06-09 |
1,428.00 |
1,470.00 |
1,428.00 |
1,459.00 |
0.3M |
| 2025-06-05 |
1,411.00 |
1,446.00 |
1,407.00 |
1,428.00 |
0.3M |
| 2025-06-04 |
1,384.00 |
1,405.00 |
1,382.00 |
1,405.00 |
0.2M |
| 2025-06-02 |
1,388.00 |
1,397.00 |
1,351.00 |
1,382.00 |
0.2M |
| 2025-05-30 |
1,378.00 |
1,398.00 |
1,356.00 |
1,361.00 |
0.2M |
| 2025-05-29 |
1,381.00 |
1,394.00 |
1,367.00 |
1,378.00 |
0.1M |
| 2025-05-28 |
1,365.00 |
1,450.00 |
1,365.00 |
1,381.00 |
0.4M |
| 2025-05-27 |
1,353.00 |
1,373.00 |
1,351.00 |
1,353.00 |
0.1M |
| 2025-05-26 |
1,379.00 |
1,389.00 |
1,359.00 |
1,359.00 |
0.2M |
| 2025-05-23 |
1,370.00 |
1,390.00 |
1,358.00 |
1,379.00 |
0.1M |
| 2025-05-22 |
1,368.00 |
1,370.00 |
1,351.00 |
1,370.00 |
0.1M |
| 2025-05-21 |
1,364.00 |
1,380.00 |
1,364.00 |
1,368.00 |
0.1M |
| 2025-05-20 |
1,350.00 |
1,450.00 |
1,350.00 |
1,369.00 |
0.3M |
| 2025-05-19 |
1,370.00 |
1,387.00 |
1,354.00 |
1,356.00 |
0.1M |
| 2025-05-16 |
1,436.00 |
1,436.00 |
1,352.00 |
1,370.00 |
0.4M |
| 2025-05-15 |
1,460.00 |
1,460.00 |
1,425.00 |
1,425.00 |
0.2M |
| 2025-05-14 |
1,444.00 |
1,459.00 |
1,434.00 |
1,441.00 |
0.1M |
| 2025-05-13 |
1,449.00 |
1,475.00 |
1,442.00 |
1,442.00 |
0.2M |
| 2025-05-12 |
1,463.00 |
1,465.00 |
1,442.00 |
1,459.00 |
0.2M |
| 2025-05-09 |
1,458.00 |
1,465.00 |
1,438.00 |
1,463.00 |
0.2M |
| 2025-05-08 |
1,456.00 |
1,468.00 |
1,433.00 |
1,458.00 |
0.3M |
| 2025-05-07 |
1,450.00 |
1,473.00 |
1,431.00 |
1,456.00 |
0.1M |
| 2025-05-02 |
1,473.00 |
1,499.00 |
1,449.00 |
1,449.00 |
0.4M |
| 2025-04-30 |
1,431.00 |
1,477.00 |
1,431.00 |
1,470.00 |
0.4M |
| 2025-04-29 |
1,447.00 |
1,454.00 |
1,430.00 |
1,431.00 |
0.2M |
| 2025-04-28 |
1,446.00 |
1,450.00 |
1,420.00 |
1,425.00 |
0.2M |
| 2025-04-25 |
1,439.00 |
1,456.00 |
1,431.00 |
1,440.00 |
0.4M |
| 2025-04-24 |
1,438.00 |
1,443.00 |
1,427.00 |
1,439.00 |
0.1M |
| 2025-04-23 |
1,437.00 |
1,450.00 |
1,415.00 |
1,438.00 |
0.2M |
| 2025-04-22 |
1,438.00 |
1,438.00 |
1,410.00 |
1,428.00 |
0.1M |
| 2025-04-21 |
1,433.00 |
1,448.00 |
1,419.00 |
1,426.00 |
0.1M |
| 2025-04-18 |
1,448.00 |
1,454.00 |
1,410.00 |
1,433.00 |
0.3M |
| 2025-04-17 |
1,409.00 |
1,460.00 |
1,395.00 |
1,425.00 |
0.4M |
| 2025-04-16 |
1,406.00 |
1,415.00 |
1,386.00 |
1,386.00 |
0.2M |
| 2025-04-15 |
1,399.00 |
1,431.00 |
1,392.00 |
1,406.00 |
0.4M |
| 2025-04-14 |
1,400.00 |
1,428.00 |
1,382.00 |
1,399.00 |
0.4M |
| 2025-04-11 |
1,298.00 |
1,570.00 |
1,296.00 |
1,408.00 |
7.6M |
| 2025-04-10 |
1,280.00 |
1,329.00 |
1,268.00 |
1,309.00 |
0.2M |
| 2025-04-09 |
1,299.00 |
1,310.00 |
1,244.00 |
1,246.00 |
0.3M |
| 2025-04-08 |
1,340.00 |
1,367.00 |
1,310.00 |
1,312.00 |
0.2M |
| 2025-04-07 |
1,392.00 |
1,392.00 |
1,330.00 |
1,340.00 |
0.2M |
| 2025-04-04 |
1,355.00 |
1,410.00 |
1,355.00 |
1,392.00 |
0.2M |
| 2025-04-03 |
1,328.00 |
1,388.00 |
1,328.00 |
1,364.00 |
0.1M |
| 2025-04-02 |
1,389.00 |
1,476.00 |
1,351.00 |
1,360.00 |
0.3M |
| 2025-04-01 |
1,338.00 |
1,387.00 |
1,338.00 |
1,367.00 |
0.1M |
| 2025-03-31 |
1,381.00 |
1,385.00 |
1,349.00 |
1,349.00 |
0.2M |
| 2025-03-28 |
1,402.00 |
1,411.00 |
1,385.00 |
1,386.00 |
0.1M |
| 2025-03-27 |
1,414.00 |
1,439.00 |
1,406.00 |
1,406.00 |
0.1M |
| 2025-03-26 |
1,426.00 |
1,442.00 |
1,418.00 |
1,418.00 |
0.1M |
| 2025-03-25 |
1,428.00 |
1,459.00 |
1,425.00 |
1,426.00 |
0.1M |
| 2025-03-24 |
1,449.00 |
1,460.00 |
1,431.00 |
1,431.00 |
0.2M |
| 2025-03-21 |
1,422.00 |
1,453.00 |
1,410.00 |
1,453.00 |
0.2M |
| 2025-03-20 |
1,441.00 |
1,449.00 |
1,420.00 |
1,422.00 |
0.1M |
| 2025-03-19 |
1,420.00 |
1,451.00 |
1,419.00 |
1,444.00 |
0.3M |
| 2025-03-18 |
1,425.00 |
1,425.00 |
1,408.00 |
1,420.00 |
0.1M |
| 2025-03-17 |
1,425.00 |
1,439.00 |
1,413.00 |
1,420.00 |
0.2M |
| 2025-03-14 |
1,434.00 |
1,443.00 |
1,410.00 |
1,425.00 |
0.2M |
| 2025-03-13 |
1,430.00 |
1,448.00 |
1,407.00 |
1,409.00 |
0.2M |
| 2025-03-12 |
1,420.00 |
1,459.00 |
1,420.00 |
1,427.00 |
0.2M |
| 2025-03-11 |
1,452.00 |
1,459.00 |
1,424.00 |
1,430.00 |
0.2M |
| 2025-03-10 |
1,489.00 |
1,499.00 |
1,468.00 |
1,471.00 |
0.1M |
| 2025-03-07 |
1,478.00 |
1,517.00 |
1,464.00 |
1,489.00 |
0.2M |
| 2025-03-06 |
1,488.00 |
1,488.00 |
1,459.00 |
1,482.00 |
0.2M |
| 2025-03-05 |
1,469.00 |
1,500.00 |
1,457.00 |
1,470.00 |
0.3M |
| 2025-03-04 |
1,534.00 |
1,534.00 |
1,455.00 |
1,469.00 |
0.4M |
| 2025-02-28 |
1,513.00 |
1,599.00 |
1,501.00 |
1,534.00 |
1.2M |
| 2025-02-27 |
1,503.00 |
1,636.00 |
1,489.00 |
1,529.00 |
2.1M |
| 2025-02-26 |
1,516.00 |
1,519.00 |
1,490.00 |
1,507.00 |
0.3M |
| 2025-02-25 |
1,550.00 |
1,550.00 |
1,484.00 |
1,520.00 |
0.6M |
| 2025-02-24 |
1,514.00 |
1,514.00 |
1,484.00 |
1,498.00 |
0.5M |
| 2025-02-21 |
1,578.00 |
1,650.00 |
1,503.00 |
1,516.00 |
2.7M |
| 2025-02-20 |
1,520.00 |
1,706.00 |
1,473.00 |
1,578.00 |
11.3M |
| 2025-02-19 |
1,396.00 |
1,417.00 |
1,394.00 |
1,417.00 |
0.2M |
| 2025-02-18 |
1,399.00 |
1,412.00 |
1,393.00 |
1,400.00 |
0.1M |
| 2025-02-17 |
1,407.00 |
1,434.00 |
1,396.00 |
1,399.00 |
0.3M |
| 2025-02-14 |
1,420.00 |
1,434.00 |
1,406.00 |
1,407.00 |
0.2M |
| 2025-02-13 |
1,422.00 |
1,440.00 |
1,406.00 |
1,420.00 |
0.1M |
| 2025-02-12 |
1,436.00 |
1,449.00 |
1,414.00 |
1,422.00 |
0.1M |
| 2025-02-11 |
1,438.00 |
1,460.00 |
1,412.00 |
1,450.00 |
0.1M |
| 2025-02-10 |
1,400.00 |
1,480.00 |
1,400.00 |
1,438.00 |
0.3M |
| 2025-02-07 |
1,405.00 |
1,419.00 |
1,385.00 |
1,416.00 |
0.1M |
| 2025-02-06 |
1,403.00 |
1,411.00 |
1,392.00 |
1,405.00 |
0.1M |
| 2025-02-05 |
1,355.00 |
1,407.00 |
1,355.00 |
1,400.00 |
0.1M |
| 2025-02-04 |
1,351.00 |
1,389.00 |
1,351.00 |
1,366.00 |
0.1M |
| 2025-02-03 |
1,399.00 |
1,399.00 |
1,341.00 |
1,349.00 |
0.3M |
| 2025-01-31 |
1,407.00 |
1,410.00 |
1,389.00 |
1,403.00 |
0.1M |
| 2025-01-24 |
1,408.00 |
1,438.00 |
1,408.00 |
1,411.00 |
0.1M |
| 2025-01-23 |
1,420.00 |
1,445.00 |
1,405.00 |
1,408.00 |
0.1M |
| 2025-01-22 |
1,442.00 |
1,459.00 |
1,417.00 |
1,419.00 |
0.2M |
| 2025-01-21 |
1,462.00 |
1,479.00 |
1,441.00 |
1,442.00 |
0.1M |
| 2025-01-20 |
1,490.00 |
1,493.00 |
1,472.00 |
1,472.00 |
0.1M |
| 2025-01-17 |
1,484.00 |
1,508.00 |
1,484.00 |
1,494.00 |
0.1M |
| 2025-01-16 |
1,515.00 |
1,515.00 |
1,477.00 |
1,496.00 |
0.0M |
| 2025-01-15 |
1,483.00 |
1,506.00 |
1,473.00 |
1,484.00 |
0.1M |
| 2025-01-14 |
1,481.00 |
1,510.00 |
1,479.00 |
1,482.00 |
0.1M |
| 2025-01-13 |
1,520.00 |
1,528.00 |
1,477.00 |
1,480.00 |
0.1M |
| 2025-01-10 |
1,500.00 |
1,526.00 |
1,478.00 |
1,518.00 |
0.2M |
| 2025-01-09 |
1,501.00 |
1,513.00 |
1,465.00 |
1,476.00 |
0.2M |
| 2025-01-08 |
1,478.00 |
1,499.00 |
1,473.00 |
1,487.00 |
0.1M |
| 2025-01-07 |
1,478.00 |
1,499.00 |
1,478.00 |
1,478.00 |
0.2M |
| 2025-01-06 |
1,459.00 |
1,478.00 |
1,451.00 |
1,478.00 |
0.1M |
| 2025-01-03 |
1,415.00 |
1,455.00 |
1,415.00 |
1,451.00 |
0.2M |
| 2025-01-02 |
1,395.00 |
1,433.00 |
1,395.00 |
1,427.00 |
0.1M |