470.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,375.00 | 1,450.00 | 1,328.00 | 1,439.00 | 0.2M |
| 2022-12-29 | 1,260.00 | 1,359.00 | 1,235.00 | 1,359.00 | 0.1M |
| 2022-12-28 | 1,255.00 | 1,310.00 | 1,230.00 | 1,294.00 | 0.1M |
| 2022-12-27 | 1,328.00 | 1,350.00 | 1,280.00 | 1,310.00 | 0.1M |
| 2022-12-26 | 1,250.00 | 1,328.00 | 1,213.00 | 1,328.00 | 0.2M |
| 2022-12-23 | 1,115.00 | 1,274.00 | 1,113.00 | 1,267.00 | 0.5M |
| 2022-12-22 | 1,193.00 | 1,236.00 | 1,114.00 | 1,145.00 | 0.2M |
| 2022-12-21 | 1,121.00 | 1,220.00 | 1,121.00 | 1,201.00 | 0.2M |
| 2022-12-20 | 1,241.00 | 1,348.00 | 1,057.00 | 1,150.00 | 0.9M |
| 2022-12-19 | 1,270.00 | 1,330.00 | 1,212.00 | 1,215.00 | 0.4M |
| 2022-12-16 | 1,382.00 | 1,416.00 | 1,270.00 | 1,270.00 | 1.3M |
| 2022-12-15 | 1,630.00 | 1,725.00 | 1,450.00 | 1,472.00 | 5.9M |