AM-One One ETF Tokyo Stock Exchange REIT Index (2556)

REIT11
🏛️ 브라질 →
82.10
마지막 업데이트: 2025-09-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-27 550.00 550.00 550.00 550.00 0.0M
2021-12-16 550.00 550.00 550.00 550.00 0.0M
2021-11-23 820.00 820.00 820.00 820.00 0.0M
2021-11-05 820.00 820.00 820.00 820.00 0.0M
2021-10-20 820.00 820.00 820.00 820.00 0.0M
2021-10-18 820.00 820.00 820.00 820.00 0.0M
2021-10-06 805.00 805.00 805.00 805.00 0.0M
2021-10-01 801.01 801.01 801.01 801.01 0.0M
2021-09-23 969.00 1,000.00 969.00 1,000.00 0.0M
2021-09-20 969.00 969.00 969.00 969.00 0.0M
2021-09-01 860.00 860.00 860.00 860.00 0.0M
2021-08-13 900.00 900.00 900.00 900.00 0.0M
2021-08-12 800.00 800.00 800.00 800.00 0.0M
2021-08-11 800.03 800.03 800.03 800.03 0.0M
2021-07-22 900.00 900.00 900.00 900.00 0.0M
2021-06-10 778.27 778.27 778.27 778.27 0.0M
2021-06-02 1,140.00 1,140.00 1,140.00 1,140.00 0.0M
2021-05-25 1,110.00 1,110.00 1,110.00 1,110.00 0.0M
2021-05-19 1,180.00 1,180.00 1,180.00 1,180.00 0.0M
2021-05-13 1,110.00 1,110.00 1,110.00 1,110.00 0.0M
2021-05-12 1,110.00 1,110.00 1,110.00 1,110.00 0.0M
2021-05-10 1,110.22 1,110.22 1,110.00 1,110.00 0.0M
2021-05-04 1,189.00 1,190.00 1,100.00 1,100.00 0.0M
2021-05-03 1,189.00 1,189.00 1,100.00 1,100.00 0.0M
2021-04-29 1,189.00 1,190.00 1,189.00 1,190.00 0.0M
2021-04-26 1,199.00 1,200.00 1,100.00 1,100.00 0.0M
2021-04-23 1,113.00 1,113.00 1,113.00 1,113.00 0.0M
2021-04-22 1,187.82 1,190.00 1,103.00 1,178.00 0.0M
2021-04-20 1,100.00 1,200.00 1,070.00 1,094.00 0.0M
2021-04-19 1,058.00 1,237.99 1,050.00 1,170.00 0.0M
2021-04-16 1,100.00 1,200.00 1,000.00 1,056.00 0.0M
2021-04-15 1,050.00 1,195.00 1,000.00 1,030.00 0.0M
2021-04-14 1,050.00 1,050.00 1,050.00 1,050.00 0.0M
2021-04-13 928.22 928.22 920.01 920.01 0.0M
2021-04-12 928.22 928.22 928.22 928.22 0.0M
2021-04-07 928.14 928.14 928.14 928.14 0.0M
2021-04-06 1,099.00 1,100.00 941.00 1,000.00 0.0M
2021-03-31 997.41 1,082.55 996.49 1,008.45 0.0M
2021-03-24 1,200.00 1,210.00 1,100.02 1,100.02 0.0M
2021-03-17 1,250.00 1,250.00 1,102.01 1,102.01 0.0M
2021-03-16 1,150.01 1,163.81 1,150.01 1,163.81 0.0M
2021-03-04 1,200.00 1,200.00 1,200.00 1,200.00 0.0M
2021-03-03 1,200.00 1,200.00 1,200.00 1,200.00 0.0M
2021-03-01 1,298.00 1,298.00 1,298.00 1,298.00 0.0M
2021-02-23 1,250.00 1,250.00 1,250.00 1,250.00 0.0M
2021-02-22 1,150.00 1,150.00 1,150.00 1,150.00 0.0M
2021-02-12 1,100.00 1,100.00 1,100.00 1,100.00 0.0M
2021-02-05 1,000.00 1,100.00 1,000.00 1,100.00 0.0M
2021-02-02 1,289.83 1,289.83 1,289.83 1,289.83 0.0M
2021-01-27 1,296.00 1,296.00 1,296.00 1,296.00 0.0M
2021-01-22 1,297.00 1,297.00 1,297.00 1,297.00 0.0M
2021-01-13 1,297.00 1,297.00 1,297.00 1,297.00 0.0M
2021-01-11 1,298.00 1,298.00 1,298.00 1,298.00 0.0M
2021-01-08 1,224.90 1,224.90 1,224.90 1,224.90 0.0M
2021-01-04 1,220.00 1,224.99 1,220.00 1,224.99 0.0M