신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,770.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,300.00 13,300.00 13,155.00 13,165.00 91.2K
09:05 13,165.00 13,165.00 13,135.00 13,160.00 32.4K
09:10 13,155.00 13,160.00 13,150.00 13,150.00 40.3K
09:15 13,150.00 13,155.00 13,145.00 13,155.00 31.5K
09:20 13,155.00 13,165.00 13,150.00 13,160.00 56.0K
09:25 13,160.00 13,165.00 13,150.00 13,165.00 30.9K
09:30 13,165.00 13,190.00 13,160.00 13,185.00 18.7K
09:35 13,185.00 13,195.00 13,180.00 13,185.00 6.3K
09:40 13,190.00 13,195.00 13,185.00 13,195.00 6.6K
09:45 13,195.00 13,195.00 13,175.00 13,175.00 11.5K
09:50 13,180.00 13,185.00 13,170.00 13,180.00 4.2K
09:55 13,180.00 13,180.00 13,170.00 13,175.00 6.2K
10:00 13,185.00 13,185.00 13,175.00 13,180.00 2.3K
10:05 13,185.00 13,195.00 13,185.00 13,190.00 3.9K
10:10 13,190.00 13,190.00 13,180.00 13,180.00 4.0K
10:15 13,180.00 13,185.00 13,180.00 13,180.00 4.7K
10:20 13,180.00 13,185.00 13,175.00 13,180.00 6.7K
10:25 13,180.00 13,180.00 13,170.00 13,170.00 18.1K
10:30 13,170.00 13,175.00 13,160.00 13,160.00 7.9K
10:35 13,160.00 13,165.00 13,160.00 13,165.00 4.9K
10:40 13,165.00 13,175.00 13,160.00 13,165.00 5.5K
10:45 13,165.00 13,170.00 13,160.00 13,170.00 10.1K
10:50 13,170.00 13,180.00 13,165.00 13,170.00 3.7K
10:55 13,170.00 13,175.00 13,160.00 13,170.00 9.6K
11:00 13,175.00 13,175.00 13,155.00 13,160.00 5.0K
11:05 13,160.00 13,165.00 13,160.00 13,165.00 1.2K
11:10 13,165.00 13,170.00 13,160.00 13,160.00 4.4K
11:15 13,165.00 13,165.00 13,160.00 13,160.00 3.8K
11:20 13,160.00 13,170.00 13,155.00 13,170.00 5.1K
11:25 13,170.00 13,170.00 13,160.00 13,165.00 3.4K
11:30 13,165.00 13,170.00 13,160.00 13,160.00 5.0K
11:35 13,160.00 13,170.00 13,155.00 13,160.00 3.4K
11:40 13,160.00 13,160.00 13,145.00 13,155.00 11.4K
11:45 13,150.00 13,155.00 13,150.00 13,150.00 3.8K
11:50 13,150.00 13,170.00 13,150.00 13,165.00 6.0K
11:55 13,165.00 13,165.00 13,155.00 13,160.00 12.5K
12:00 13,160.00 13,160.00 13,150.00 13,160.00 10.2K
12:05 13,160.00 13,160.00 13,135.00 13,135.00 21.9K
12:10 13,135.00 13,155.00 13,135.00 13,150.00 2.8K
12:15 13,150.00 13,160.00 13,145.00 13,160.00 2.5K
12:20 13,160.00 13,160.00 13,155.00 13,155.00 2.0K
12:25 13,155.00 13,160.00 13,150.00 13,155.00 14.1K
12:30 13,160.00 13,165.00 13,150.00 13,165.00 2.6K
12:35 13,165.00 13,165.00 13,155.00 13,160.00 2.5K
12:40 13,160.00 13,160.00 13,155.00 13,155.00 2.2K
12:45 13,160.00 13,165.00 13,150.00 13,165.00 8.1K
12:50 13,165.00 13,170.00 13,155.00 13,165.00 3.6K
12:55 13,165.00 13,165.00 13,155.00 13,155.00 2.2K
13:00 13,155.00 13,165.00 13,150.00 13,155.00 4.6K
13:05 13,155.00 13,170.00 13,150.00 13,170.00 5.3K
13:10 13,170.00 13,180.00 13,170.00 13,180.00 2.3K
13:15 13,180.00 13,190.00 13,165.00 13,190.00 4.5K
13:20 13,190.00 13,190.00 13,160.00 13,190.00 3.3K
13:25 13,190.00 13,200.00 13,190.00 13,200.00 3.4K
13:30 13,200.00 13,200.00 13,190.00 13,200.00 3.5K
13:35 13,200.00 13,200.00 13,190.00 13,200.00 2.4K
13:40 13,200.00 13,200.00 13,190.00 13,195.00 4.0K
13:45 13,200.00 13,200.00 13,185.00 13,190.00 1.8K
13:50 13,195.00 13,200.00 13,190.00 13,190.00 5.3K
13:55 13,190.00 13,200.00 13,190.00 13,200.00 4.3K
14:00 13,200.00 13,210.00 13,190.00 13,210.00 26.9K
14:05 13,210.00 13,215.00 13,200.00 13,210.00 4.7K
14:10 13,215.00 13,215.00 13,215.00 13,215.00 3.0K
14:15 13,210.00 13,215.00 13,205.00 13,215.00 8.4K
14:20 13,215.00 13,215.00 13,210.00 13,215.00 4.6K
14:25 13,215.00 13,215.00 13,210.00 13,215.00 4.8K
14:30 13,215.00 13,215.00 13,210.00 13,215.00 4.3K
14:35 13,215.00 13,215.00 13,205.00 13,210.00 4.1K
14:40 13,210.00 13,215.00 13,200.00 13,215.00 8.8K
14:45 13,215.00 13,215.00 13,200.00 13,205.00 6.8K
14:50 13,205.00 13,205.00 13,195.00 13,200.00 4.0K
14:55 13,200.00 13,205.00 13,190.00 13,190.00 4.7K
15:00 13,190.00 13,205.00 13,185.00 13,205.00 3.8K
15:05 13,205.00 13,205.00 13,200.00 13,205.00 3.8K
15:10 13,205.00 13,210.00 13,200.00 13,210.00 5.6K
15:15 13,220.00 13,230.00 13,205.00 13,205.00 15.5K
15:25 13,245.00 13,245.00 13,245.00 13,245.00 7.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음