Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ 독일 →
5,182.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
01:00 4,699.85 4,699.85 4,699.73 4,699.84 0.0K
01:05 4,699.85 4,699.91 4,699.85 4,699.86 0.0K
01:10 4,699.85 4,699.88 4,699.77 4,699.79 0.0K
01:15 4,699.73 4,699.75 4,699.62 4,699.73 0.0K
01:20 4,699.71 4,699.74 4,699.66 4,699.67 0.0K
01:25 4,699.68 4,699.78 4,699.66 4,699.77 0.0K
01:30 4,699.80 4,699.83 4,699.69 4,699.74 0.0K
01:35 4,699.78 4,699.90 4,699.63 4,699.86 0.0K
01:40 4,699.86 4,699.87 4,699.77 4,699.77 0.0K
01:45 4,699.79 4,699.90 4,699.75 4,699.90 0.0K
01:50 4,699.90 4,699.92 4,699.76 4,699.78 0.0K
01:55 4,699.78 4,699.84 4,697.68 4,697.70 0.0K
02:00 4,698.27 4,698.60 4,696.89 4,697.66 0.0K
02:05 4,697.50 4,698.19 4,696.93 4,696.93 0.0K
02:10 4,696.92 4,697.02 4,696.77 4,696.86 0.0K
02:15 4,696.97 4,697.36 4,696.52 4,696.60 0.0K
02:20 4,696.71 4,696.72 4,696.12 4,696.39 0.0K
02:25 4,696.36 4,696.62 4,695.80 4,695.80 0.0K
02:30 4,695.67 4,696.29 4,695.66 4,696.29 0.0K
02:35 4,696.27 4,696.49 4,695.95 4,696.41 0.0K
02:40 4,696.76 4,697.01 4,696.76 4,696.92 0.0K
02:45 4,696.91 4,697.65 4,696.88 4,697.53 0.0K
02:50 4,697.52 4,698.67 4,697.52 4,698.45 0.0K
02:55 4,698.42 4,698.72 4,697.93 4,697.93 0.0K
03:00 4,697.90 4,698.17 4,697.62 4,697.65 0.0K
03:05 4,697.67 4,697.67 4,697.12 4,697.19 0.0K
03:10 4,696.99 4,696.99 4,695.81 4,695.81 0.0K
03:15 4,695.75 4,695.75 4,694.65 4,694.81 0.0K
03:20 4,694.77 4,695.12 4,694.69 4,695.12 0.0K
03:25 4,694.98 4,695.22 4,694.85 4,694.98 0.0K
03:30 4,694.96 4,694.96 4,693.62 4,693.72 0.0K
03:35 4,693.70 4,694.18 4,693.66 4,694.18 0.0K
03:40 4,695.05 4,695.30 4,694.92 4,694.97 0.0K
03:45 4,694.95 4,695.83 4,694.95 4,695.49 0.0K
03:50 4,695.24 4,695.83 4,694.96 4,695.66 0.0K
03:55 4,695.69 4,696.09 4,695.64 4,696.08 0.0K
04:00 4,696.10 4,696.23 4,695.78 4,696.18 0.0K
04:05 4,695.95 4,695.95 4,694.91 4,694.91 0.0K
04:10 4,694.95 4,695.34 4,694.86 4,695.21 0.0K
04:15 4,695.21 4,695.22 4,694.71 4,694.79 0.0K
04:20 4,694.96 4,695.20 4,694.70 4,694.97 0.0K
04:25 4,695.33 4,695.65 4,695.29 4,695.65 0.0K
04:30 4,695.63 4,695.75 4,695.14 4,695.14 0.0K
04:35 4,695.16 4,695.56 4,694.93 4,695.56 0.0K
04:40 4,695.27 4,695.32 4,694.92 4,695.28 0.0K
04:45 4,695.04 4,695.53 4,694.84 4,695.53 0.0K
04:50 4,695.40 4,695.61 4,695.15 4,695.45 0.0K
04:55 4,695.51 4,695.96 4,695.37 4,695.92 0.0K
05:00 4,695.92 4,695.98 4,695.54 4,695.80 0.0K
05:05 4,695.77 4,696.13 4,695.52 4,696.02 0.0K
05:10 4,696.13 4,696.36 4,695.93 4,696.17 0.0K
05:15 4,696.20 4,696.66 4,696.09 4,696.66 0.0K
05:20 4,696.66 4,696.93 4,696.31 4,696.53 0.0K
05:25 4,696.61 4,697.14 4,696.61 4,696.76 0.0K
05:30 4,696.49 4,696.49 4,695.98 4,696.24 0.0K
05:35 4,696.23 4,696.48 4,696.10 4,696.19 0.0K
05:40 4,696.18 4,696.31 4,695.93 4,696.01 0.0K
05:45 4,695.99 4,696.47 4,695.88 4,695.91 0.0K
05:50 4,695.81 4,696.49 4,695.81 4,696.47 0.0K
05:55 4,696.37 4,696.37 4,695.78 4,695.78 0.0K
06:00 4,695.68 4,695.71 4,695.02 4,695.04 0.0K
06:05 4,695.04 4,695.51 4,694.80 4,695.41 0.0K
06:10 4,695.16 4,695.52 4,695.05 4,695.52 0.0K
06:15 4,695.36 4,695.64 4,695.24 4,695.24 0.0K
06:20 4,695.34 4,695.60 4,694.95 4,694.96 0.0K
06:25 4,694.97 4,695.22 4,694.58 4,695.00 0.0K
06:30 4,695.09 4,695.20 4,694.64 4,694.64 0.0K
06:35 4,694.61 4,694.87 4,694.42 4,694.76 0.0K
06:40 4,694.76 4,695.06 4,694.53 4,694.65 0.0K
06:45 4,694.53 4,694.62 4,694.22 4,694.27 0.0K
06:50 4,694.23 4,694.33 4,693.77 4,693.77 0.0K
06:55 4,694.14 4,694.14 4,693.73 4,693.98 0.0K
07:00 4,693.87 4,694.30 4,693.54 4,694.01 0.0K
07:05 4,694.03 4,694.16 4,693.73 4,693.96 0.0K
07:10 4,693.95 4,694.20 4,693.50 4,694.20 0.0K
07:15 4,694.06 4,694.19 4,693.69 4,693.69 0.0K
07:20 4,693.80 4,694.19 4,693.75 4,693.91 0.0K
07:25 4,694.05 4,694.72 4,694.05 4,694.72 0.0K
07:30 4,694.72 4,695.10 4,694.41 4,694.81 0.0K
07:35 4,694.79 4,694.79 4,694.43 4,694.62 0.0K
07:40 4,694.51 4,694.74 4,694.40 4,694.74 0.0K
07:45 4,694.64 4,694.86 4,694.06 4,694.11 0.0K
07:50 4,694.13 4,694.49 4,694.04 4,694.16 0.0K
07:55 4,694.04 4,694.81 4,693.99 4,694.81 0.0K
08:00 4,694.65 4,694.75 4,694.33 4,694.33 0.0K
08:05 4,694.33 4,694.33 4,694.08 4,694.22 0.0K
08:10 4,694.83 4,694.83 4,694.52 4,694.52 0.0K
08:15 4,694.60 4,695.12 4,694.60 4,695.11 0.0K
08:20 4,695.11 4,695.11 4,694.80 4,694.81 0.0K
08:25 4,695.01 4,695.07 4,694.92 4,694.99 0.0K
08:30 4,695.11 4,695.12 4,694.90 4,695.08 0.0K
08:35 4,695.11 4,695.16 4,695.04 4,695.16 0.0K
08:40 4,695.10 4,695.46 4,695.06 4,695.46 0.0K
08:45 4,695.44 4,695.58 4,695.22 4,695.24 0.0K
08:50 4,695.29 4,695.43 4,695.23 4,695.33 0.0K
08:55 4,695.31 4,695.31 4,694.98 4,695.06 0.0K
09:00 4,695.08 4,695.08 4,688.14 4,690.03 0.0K
09:05 4,690.04 4,690.64 4,688.13 4,689.45 0.0K
09:10 4,689.62 4,692.60 4,687.53 4,692.60 0.0K
09:15 4,692.41 4,692.68 4,690.25 4,691.73 0.0K
09:20 4,691.79 4,693.57 4,691.79 4,693.56 0.0K
09:25 4,692.90 4,693.64 4,692.82 4,693.64 0.0K
09:30 4,693.88 4,694.89 4,693.53 4,693.78 0.0K
09:35 4,693.80 4,694.15 4,693.75 4,694.15 0.0K
09:40 4,694.00 4,695.91 4,694.00 4,695.91 0.0K
09:45 4,695.88 4,697.15 4,695.74 4,697.15 0.0K
09:50 4,697.14 4,697.14 4,696.51 4,696.51 0.0K
09:55 4,697.22 4,697.29 4,696.43 4,696.92 0.0K
10:00 4,697.05 4,697.05 4,695.61 4,696.01 0.0K
10:05 4,696.04 4,696.69 4,695.61 4,695.61 0.0K
10:10 4,695.88 4,696.29 4,695.32 4,696.10 0.0K
10:15 4,696.05 4,696.07 4,695.53 4,695.81 0.0K
10:20 4,695.80 4,695.94 4,695.41 4,695.94 0.0K
10:25 4,696.02 4,696.80 4,696.02 4,696.71 0.0K
10:30 4,696.74 4,697.57 4,696.73 4,697.41 0.0K
10:35 4,697.45 4,698.20 4,697.45 4,698.16 0.0K
10:40 4,698.02 4,698.37 4,697.69 4,698.37 0.0K
10:45 4,698.33 4,698.63 4,698.27 4,698.61 0.0K
10:50 4,698.44 4,698.64 4,697.90 4,697.91 0.0K
10:55 4,697.68 4,697.68 4,697.19 4,697.23 0.0K
11:00 4,697.22 4,697.35 4,697.05 4,697.35 0.0K
11:05 4,697.39 4,697.98 4,697.39 4,697.95 0.0K
11:10 4,699.32 4,699.32 4,698.83 4,699.04 0.0K
11:15 4,699.15 4,699.35 4,699.00 4,699.35 0.0K
11:20 4,699.34 4,699.83 4,699.34 4,699.80 0.0K
11:25 4,700.49 4,700.93 4,700.46 4,700.46 0.0K
11:30 4,700.39 4,701.33 4,700.36 4,701.31 0.0K
11:35 4,701.30 4,702.18 4,701.26 4,701.93 0.0K
11:40 4,700.98 4,701.32 4,700.96 4,701.17 0.0K
11:45 4,701.13 4,701.87 4,700.76 4,701.23 0.0K
11:50 4,701.25 4,701.69 4,701.22 4,701.52 0.0K
11:55 4,701.22 4,701.89 4,701.21 4,701.86 0.0K
12:00 4,701.83 4,701.91 4,701.14 4,701.14 0.0K
12:05 4,701.14 4,702.54 4,701.13 4,702.54 0.0K
12:10 4,702.13 4,703.01 4,701.99 4,702.95 0.0K
12:15 4,702.69 4,702.69 4,701.59 4,701.68 0.0K
12:20 4,701.68 4,701.93 4,701.53 4,701.84 0.0K
12:25 4,702.68 4,702.83 4,701.93 4,701.95 0.0K
12:30 4,702.04 4,703.53 4,702.03 4,703.32 0.0K
12:35 4,703.24 4,703.67 4,703.08 4,703.14 0.0K
12:40 4,703.14 4,703.58 4,703.13 4,703.40 0.0K
12:45 4,703.48 4,703.65 4,702.47 4,702.81 0.0K
12:50 4,702.81 4,704.13 4,702.81 4,703.81 0.0K
12:55 4,703.83 4,704.13 4,703.69 4,704.13 0.0K
13:00 4,703.86 4,704.21 4,703.70 4,703.85 0.0K
13:05 4,703.85 4,704.45 4,701.37 4,703.89 0.0K
13:10 4,703.65 4,703.86 4,702.17 4,702.24 0.0K
13:15 4,702.26 4,704.16 4,702.26 4,704.07 0.0K
13:20 4,704.20 4,704.71 4,703.65 4,704.67 0.0K
13:25 4,703.38 4,703.63 4,703.24 4,703.24 0.0K
13:30 4,703.18 4,703.36 4,702.25 4,702.25 0.0K
13:35 4,703.57 4,704.21 4,703.38 4,703.42 0.0K
13:40 4,703.84 4,703.84 4,702.96 4,703.44 0.0K
13:45 4,703.41 4,703.41 4,702.85 4,703.00 0.0K
13:50 4,703.02 4,703.80 4,703.01 4,703.78 0.0K
13:55 4,704.45 4,704.56 4,703.90 4,703.99 0.0K
14:00 4,704.82 4,704.85 4,704.17 4,704.74 0.0K
14:05 4,704.77 4,704.85 4,704.06 4,704.06 0.0K
14:10 4,703.97 4,704.65 4,703.76 4,704.65 0.0K
14:15 4,704.61 4,706.60 4,704.04 4,706.59 0.0K
14:20 4,706.06 4,706.82 4,705.98 4,706.59 0.0K
14:25 4,707.08 4,707.08 4,706.42 4,706.53 0.0K
14:30 4,706.26 4,707.08 4,706.26 4,706.34 0.0K
14:35 4,706.34 4,706.34 4,704.84 4,705.13 0.0K
14:40 4,706.48 4,706.48 4,705.09 4,705.18 0.0K
14:45 4,706.06 4,706.23 4,704.38 4,704.48 0.0K
14:50 4,705.07 4,705.32 4,700.40 4,704.95 0.0K
14:55 4,704.60 4,704.64 4,704.08 4,704.08 0.0K
15:00 4,704.10 4,704.15 4,703.48 4,703.99 0.0K
15:05 4,704.02 4,704.04 4,702.98 4,703.76 0.0K
15:10 4,703.02 4,703.37 4,702.97 4,703.29 0.0K
15:15 4,703.33 4,703.78 4,703.09 4,703.10 0.0K
15:20 4,703.09 4,703.09 4,701.91 4,701.91 0.0K
15:25 4,701.70 4,702.15 4,701.70 4,701.87 0.0K
15:30 4,694.60 4,694.60 4,666.65 4,666.90 0.0K
15:35 4,667.49 4,677.80 4,660.71 4,660.71 0.0K
15:40 4,644.94 4,646.80 4,618.61 4,618.61 0.0K
15:45 4,617.49 4,646.98 4,617.49 4,646.68 0.0K
15:50 4,645.46 4,660.57 4,645.46 4,651.54 0.0K
15:55 4,649.11 4,661.53 4,649.11 4,661.53 0.0K
16:00 4,665.21 4,668.86 4,659.35 4,664.20 0.0K
16:05 4,665.24 4,665.34 4,653.72 4,653.95 0.0K
16:10 4,657.48 4,660.70 4,656.70 4,657.62 0.0K
16:15 4,657.28 4,657.43 4,651.51 4,651.51 0.0K
16:20 4,651.04 4,651.91 4,632.88 4,632.88 0.0K
16:25 4,634.07 4,636.33 4,629.70 4,630.14 0.0K
16:30 4,630.69 4,636.06 4,630.17 4,634.76 0.0K
16:35 4,635.32 4,644.41 4,635.32 4,644.41 0.0K
16:40 4,644.08 4,650.11 4,643.48 4,648.02 0.0K
16:45 4,647.27 4,653.55 4,645.21 4,653.12 0.0K
16:50 4,653.47 4,655.64 4,648.73 4,648.78 0.0K
16:55 4,648.32 4,648.40 4,644.67 4,646.06 0.0K
17:00 4,646.58 4,652.24 4,646.32 4,652.07 0.0K
17:05 4,652.46 4,656.93 4,652.10 4,653.16 0.0K
17:10 4,645.59 4,645.59 4,643.16 4,643.99 0.0K
17:15 4,644.64 4,650.62 4,644.64 4,649.96 0.0K
17:20 4,650.24 4,652.30 4,641.06 4,642.15 0.0K
17:25 4,642.94 4,647.62 4,641.93 4,647.62 0.0K
17:30 4,647.93 4,654.13 4,647.93 4,653.72 0.0K
17:35 4,653.88 4,660.28 4,653.88 4,660.28 0.0K
17:40 4,661.50 4,661.50 4,659.47 4,659.47 0.0K
17:45 4,659.57 4,661.44 4,659.57 4,661.44 0.0K
17:50 4,661.72 4,661.72 4,654.62 4,654.63 0.0K
17:55 4,654.45 4,658.95 4,654.23 4,658.95 0.0K
18:00 4,658.57 4,663.32 4,658.57 4,662.58 0.0K
18:05 4,663.15 4,666.28 4,660.53 4,660.53 0.0K
18:10 4,657.64 4,660.06 4,657.64 4,658.31 0.0K
18:15 4,658.72 4,661.95 4,658.72 4,659.31 0.0K
18:20 4,659.52 4,660.75 4,658.82 4,660.11 0.0K
18:25 4,660.10 4,660.28 4,654.99 4,656.46 0.0K
18:30 4,656.42 4,658.36 4,656.25 4,658.27 0.0K
18:35 4,658.20 4,660.40 4,657.88 4,657.88 0.0K
18:40 4,657.93 4,658.06 4,653.93 4,656.97 0.0K
18:45 4,657.26 4,661.39 4,657.26 4,661.19 0.0K
18:50 4,660.75 4,663.91 4,660.61 4,663.74 0.0K
18:55 4,664.95 4,665.89 4,664.56 4,665.42 0.0K
19:00 4,665.95 4,672.22 4,665.95 4,672.22 0.0K
19:05 4,672.39 4,674.74 4,672.37 4,673.15 0.0K
19:10 4,673.32 4,676.57 4,672.95 4,676.46 0.0K
19:15 4,676.68 4,678.27 4,675.58 4,675.58 0.0K
19:20 4,675.34 4,675.34 4,672.37 4,674.38 0.0K
19:25 4,674.38 4,686.94 4,663.25 4,684.22 0.0K
19:30 4,685.36 4,686.36 4,683.15 4,683.15 0.0K
19:35 4,683.18 4,685.13 4,682.99 4,685.13 0.0K
19:40 4,685.98 4,685.98 4,680.98 4,680.99 0.0K
19:45 4,680.87 4,682.14 4,680.87 4,681.82 0.0K
19:50 4,681.36 4,683.58 4,680.45 4,683.58 0.0K
19:55 4,683.35 4,683.61 4,680.62 4,681.25 0.0K
20:00 4,681.40 4,683.62 4,675.79 4,678.91 0.0K
20:05 4,678.79 4,678.79 4,674.77 4,674.77 0.0K
20:10 4,674.59 4,676.20 4,674.14 4,676.20 0.0K
20:15 4,678.58 4,678.74 4,677.22 4,678.35 0.0K
20:20 4,679.56 4,681.13 4,679.56 4,680.55 0.0K
20:25 4,682.14 4,682.90 4,682.14 4,682.90 0.0K
20:30 4,683.16 4,689.68 4,683.16 4,687.81 0.0K
20:35 4,687.73 4,687.98 4,686.43 4,687.48 0.0K
20:40 4,686.66 4,686.66 4,682.08 4,682.08 0.0K
20:45 4,681.74 4,682.34 4,680.90 4,681.00 0.0K
20:50 4,681.40 4,683.63 4,681.40 4,682.63 0.0K
20:55 4,683.16 4,683.16 4,680.58 4,680.58 0.0K
21:00 4,680.06 4,680.20 4,676.88 4,676.88 0.0K
21:05 4,675.77 4,679.18 4,675.49 4,679.18 0.0K
21:10 4,679.71 4,682.39 4,679.57 4,682.39 0.0K
21:15 4,682.47 4,686.42 4,682.47 4,686.31 0.0K
21:20 4,685.90 4,688.43 4,685.55 4,688.19 0.0K
21:25 4,688.69 4,688.69 4,687.15 4,688.05 0.0K
21:30 4,688.02 4,688.08 4,683.31 4,683.31 0.0K
21:35 4,683.39 4,683.41 4,680.54 4,680.97 0.0K
21:40 4,683.55 4,683.55 4,681.47 4,682.76 0.0K
21:45 4,683.00 4,685.64 4,683.00 4,684.66 0.0K
21:50 4,686.70 4,690.82 4,686.70 4,690.82 0.0K
21:55 4,688.62 4,693.32 4,687.35 4,692.05 0.0K
22:00 4,691.27 4,691.27 4,690.15 4,690.33 0.0K
22:05 4,690.40 4,690.43 4,690.31 4,690.41 0.0K
22:10 4,690.38 4,690.47 4,690.37 4,690.47 0.0K
22:15 4,690.48 4,690.55 4,690.46 4,690.55 0.0K
22:20 4,690.56 4,690.59 4,690.48 4,690.48 0.0K
22:25 4,690.48 4,690.50 4,690.47 4,690.50 0.0K
22:30 4,690.49 4,690.50 4,690.27 4,690.27 0.0K
22:35 4,690.27 4,690.34 4,690.25 4,690.32 0.0K
22:40 4,690.34 4,690.41 4,690.34 4,690.37 0.0K
22:45 4,690.32 4,690.46 4,690.23 4,690.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음