Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.25
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 80.74 80.74 80.63 80.72 0.0K
09:05 80.72 80.75 80.69 80.73 0.0K
09:10 80.75 80.78 80.71 80.77 0.0K
09:15 80.79 80.83 80.79 80.80 0.0K
09:20 80.82 80.83 80.81 80.81 0.0K
09:25 80.81 80.82 80.78 80.82 0.0K
09:30 80.82 80.90 80.82 80.90 0.0K
09:35 80.90 80.97 80.90 80.97 0.0K
09:40 80.98 80.99 80.95 80.96 0.0K
09:45 80.96 80.97 80.95 80.97 0.0K
09:50 80.95 80.95 80.91 80.91 0.0K
09:55 80.90 80.91 80.86 80.86 0.0K
10:00 80.86 80.87 80.83 80.83 0.0K
10:05 80.83 80.83 80.80 80.81 0.0K
10:10 80.81 80.81 80.78 80.78 0.0K
10:15 80.77 80.77 80.76 80.76 0.0K
10:20 80.77 80.78 80.76 80.76 0.0K
10:25 80.76 80.76 80.74 80.74 0.0K
10:30 80.74 80.80 80.73 80.80 0.0K
10:35 80.80 80.80 80.77 80.78 0.0K
10:40 80.79 80.79 80.76 80.77 0.0K
10:45 80.77 80.77 80.71 80.71 0.0K
10:50 80.71 80.75 80.71 80.74 0.0K
10:55 80.74 80.74 80.69 80.69 0.0K
11:00 80.69 80.70 80.68 80.68 0.0K
11:05 80.69 80.70 80.68 80.68 0.0K
11:10 80.68 80.69 80.67 80.69 0.0K
11:15 80.68 80.68 80.63 80.64 0.0K
11:20 80.64 80.64 80.61 80.61 0.0K
11:25 80.60 80.62 80.58 80.62 0.0K
11:30 80.62 80.62 80.56 80.58 0.0K
11:35 80.58 80.64 80.58 80.64 0.0K
11:40 80.64 80.65 80.62 80.65 0.0K
11:45 80.64 80.65 80.63 80.65 0.0K
11:50 80.65 80.65 80.64 80.64 0.0K
11:55 80.65 80.65 80.64 80.64 0.0K
12:00 80.64 80.65 80.61 80.61 0.0K
12:05 80.61 80.63 80.61 80.63 0.0K
12:10 80.62 80.63 80.61 80.63 0.0K
12:15 80.62 80.63 80.61 80.61 0.0K
12:20 80.63 80.63 80.60 80.60 0.0K
12:25 80.61 80.63 80.61 80.62 0.0K
12:30 80.62 80.62 80.59 80.59 0.0K
12:35 80.59 80.59 80.53 80.53 0.0K
12:40 80.53 80.53 80.49 80.49 0.0K
12:45 80.48 80.48 80.45 80.47 0.0K
12:50 80.47 80.47 80.46 80.46 0.0K
12:55 80.48 80.48 80.47 80.47 0.0K
13:25 80.43 80.44 80.43 80.44 0.0K
13:30 80.43 80.45 80.42 80.45 0.0K
13:35 80.45 80.47 80.45 80.46 0.0K
13:40 80.46 80.49 80.46 80.49 0.0K
13:45 80.49 80.49 80.47 80.47 0.0K
13:50 80.47 80.47 80.45 80.45 0.0K
13:55 80.45 80.46 80.43 80.43 0.0K
14:00 80.43 80.45 80.43 80.45 0.0K
14:05 80.45 80.48 80.45 80.48 0.0K
14:10 80.48 80.49 80.48 80.49 0.0K
14:35 80.52 80.52 80.51 80.51 0.0K
14:40 80.51 80.52 80.51 80.52 0.0K
14:45 80.51 80.52 80.48 80.50 0.0K
14:50 80.50 80.52 80.50 80.52 0.0K
14:55 80.52 80.52 80.50 80.51 0.0K
15:00 80.50 80.52 80.50 80.52 0.0K
15:05 80.52 80.54 80.52 80.53 0.0K
15:10 80.52 80.53 80.51 80.53 0.0K
15:15 80.53 80.57 80.53 80.56 0.0K
15:20 80.57 80.59 80.57 80.58 0.0K
15:25 80.58 80.60 80.58 80.59 0.0K
15:30 80.59 80.64 80.59 80.64 0.0K
15:35 80.61 80.61 80.56 80.57 0.0K
15:40 80.56 80.60 80.56 80.57 0.0K
15:45 80.57 80.60 80.57 80.60 0.0K
15:50 80.60 80.64 80.60 80.62 0.0K
15:55 80.62 80.62 80.59 80.60 0.0K
16:10 80.57 80.57 80.57 80.57 0.0K
16:15 80.56 80.57 80.53 80.53 0.0K
16:20 80.53 80.54 80.51 80.51 0.0K
16:35 80.44 80.47 80.44 80.47 0.0K
16:40 80.47 80.47 80.43 80.43 0.0K
16:45 80.44 80.44 80.40 80.40 0.0K
16:50 80.40 80.41 80.39 80.39 0.0K
16:55 80.40 80.41 80.40 80.41 0.0K
17:10 80.33 80.33 80.33 80.33 0.0K
17:15 80.34 80.34 80.30 80.30 0.0K
17:20 80.30 80.30 80.28 80.28 0.0K
17:25 80.28 80.28 80.27 80.27 0.0K
17:30 80.28 80.28 80.27 80.27 0.0K
17:35 80.25 80.26 80.25 80.26 0.0K
17:40 80.26 80.26 80.26 80.26 0.0K
17:45 80.26 80.26 80.26 80.26 0.0K
17:50 80.26 80.26 80.26 80.26 0.0K
17:55 80.26 80.26 80.26 80.26 0.0K
18:00 80.26 80.27 80.26 80.27 0.0K
18:05 80.27 80.27 80.27 80.27 0.0K
18:10 80.27 80.27 80.27 80.27 0.0K
18:15 80.27 80.27 80.27 80.27 0.0K
18:20 80.27 80.27 80.27 80.27 0.0K
18:45 80.28 80.28 80.28 80.28 0.0K
18:50 80.28 80.28 80.28 80.28 0.0K
18:55 80.28 80.28 80.28 80.28 0.0K
19:00 80.28 80.28 80.28 80.28 0.0K
19:05 80.28 80.28 80.28 80.28 0.0K
19:10 80.28 80.29 80.28 80.29 0.0K
19:15 80.29 80.29 80.29 80.29 0.0K
19:20 80.29 80.29 80.29 80.29 0.0K
19:25 80.29 80.29 80.29 80.29 0.0K
19:30 80.29 80.29 80.29 80.29 0.0K
19:35 80.29 80.29 80.29 80.29 0.0K
19:40 80.29 80.29 80.29 80.29 0.0K
19:45 80.29 80.29 80.29 80.29 0.0K
20:10 80.29 80.29 80.29 80.29 0.0K
20:15 80.29 80.29 80.29 80.29 0.0K
20:20 80.29 80.29 80.29 80.29 0.0K
20:25 80.29 80.29 80.29 80.29 0.0K
20:30 80.29 80.29 80.29 80.29 0.0K
20:35 80.29 80.29 80.29 80.29 0.0K
20:40 80.29 80.29 80.29 80.29 0.0K
20:45 80.29 80.29 80.29 80.29 0.0K
20:50 80.29 80.29 80.29 80.29 0.0K
20:55 80.29 80.29 80.29 80.29 0.0K
21:00 80.29 80.29 80.29 80.29 0.0K
21:05 80.29 80.29 80.29 80.29 0.0K
21:10 80.29 80.29 80.29 80.29 0.0K
21:15 80.29 80.29 80.28 80.28 0.0K
21:20 80.28 80.29 80.28 80.29 0.0K
21:25 80.29 80.29 80.29 80.29 0.0K
21:30 80.29 80.29 80.29 80.29 0.0K
21:35 80.29 80.29 80.29 80.29 0.0K
21:40 80.29 80.29 80.29 80.29 0.0K
21:45 80.29 80.29 80.29 80.29 0.0K
21:50 80.29 80.29 80.29 80.29 0.0K
21:55 80.29 80.29 80.28 80.28 0.0K
22:00 80.28 80.29 80.28 80.29 0.0K
22:05 80.29 80.29 80.28 80.28 0.0K
22:10 80.29 80.29 80.29 80.29 0.0K
22:15 80.29 80.29 80.28 80.28 0.0K
22:20 80.29 80.29 80.28 80.28 0.0K
22:25 80.29 80.29 80.28 80.28 0.0K
22:30 80.28 80.29 80.28 80.29 0.0K
22:45 80.27 80.27 80.27 80.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음