Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.25
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 80.31 80.31 80.08 80.12 0.0K
09:05 80.12 80.12 80.04 80.07 0.0K
09:10 80.07 80.15 80.07 80.15 0.0K
09:15 80.16 80.17 80.13 80.15 0.0K
09:20 80.15 80.15 80.13 80.14 0.0K
09:25 80.14 80.16 80.13 80.16 0.0K
09:30 80.15 80.15 80.05 80.06 0.0K
09:35 80.07 80.09 80.07 80.08 0.0K
09:40 80.08 80.10 80.07 80.09 0.0K
09:45 80.09 80.09 80.02 80.03 0.0K
09:50 80.02 80.03 80.00 80.01 0.0K
09:55 80.00 80.00 79.97 79.98 0.0K
10:00 79.98 79.99 79.91 79.91 0.0K
10:05 79.92 79.97 79.92 79.97 0.0K
10:10 79.98 79.99 79.98 79.99 0.0K
10:20 79.95 79.96 79.94 79.96 0.0K
10:25 79.96 79.97 79.94 79.95 0.0K
10:30 79.95 79.95 79.88 79.88 0.0K
10:35 79.88 79.92 79.87 79.92 0.0K
10:40 79.92 79.92 79.87 79.90 0.0K
10:45 79.91 79.93 79.91 79.93 0.0K
10:50 79.94 79.96 79.94 79.95 0.0K
10:55 79.95 79.95 79.93 79.93 0.0K
11:00 79.93 79.93 79.88 79.88 0.0K
11:05 79.89 79.92 79.89 79.92 0.0K
11:10 79.92 79.94 79.89 79.89 0.0K
11:15 79.89 79.89 79.85 79.85 0.0K
11:20 79.84 79.84 79.77 79.78 0.0K
11:35 79.70 79.72 79.70 79.71 0.0K
11:40 79.71 79.72 79.64 79.64 0.0K
11:45 79.65 79.65 79.62 79.64 0.0K
11:50 79.66 79.72 79.66 79.72 0.0K
11:55 79.73 79.73 79.72 79.72 0.0K
12:10 79.68 79.74 79.68 79.74 0.0K
12:15 79.75 79.77 79.72 79.76 0.0K
12:20 79.77 79.78 79.72 79.75 0.0K
12:25 79.75 79.76 79.71 79.71 0.0K
12:30 79.72 79.72 79.64 79.67 0.0K
12:35 79.67 79.67 79.62 79.62 0.0K
12:40 79.62 79.67 79.61 79.67 0.0K
12:45 79.67 79.69 79.66 79.66 0.0K
12:50 79.66 79.67 79.61 79.61 0.0K
12:55 79.61 79.63 79.61 79.62 0.0K
13:00 79.62 79.63 79.60 79.63 0.0K
13:05 79.62 79.63 79.60 79.63 0.0K
13:10 79.62 79.62 79.60 79.61 0.0K
13:15 79.61 79.63 79.60 79.63 0.0K
13:20 79.64 79.66 79.64 79.66 0.0K
13:50 79.70 79.70 79.67 79.69 0.0K
13:55 79.69 79.70 79.66 79.66 0.0K
14:00 79.67 79.71 79.66 79.71 0.0K
14:05 79.70 79.75 79.70 79.75 0.0K
14:10 79.74 79.74 79.72 79.73 0.0K
14:15 79.72 79.75 79.72 79.74 0.0K
14:20 79.73 79.79 79.73 79.79 0.0K
14:25 79.79 79.80 79.75 79.75 0.0K
14:30 79.75 79.77 79.73 79.74 0.0K
14:35 79.73 79.73 79.73 79.73 0.0K
14:50 79.73 79.75 79.73 79.74 0.0K
14:55 79.73 79.74 79.73 79.74 0.0K
15:00 79.74 79.79 79.74 79.78 0.0K
15:05 79.78 79.80 79.78 79.79 0.0K
15:10 79.79 79.81 79.79 79.81 0.0K
15:35 79.88 79.88 79.85 79.86 0.0K
15:40 79.84 79.87 79.84 79.85 0.0K
15:45 79.84 79.93 79.84 79.93 0.0K
15:50 79.94 79.97 79.94 79.96 0.0K
15:55 79.95 79.95 79.91 79.93 0.0K
16:00 79.95 79.96 79.93 79.94 0.0K
16:05 79.94 79.96 79.93 79.93 0.0K
16:10 79.92 79.95 79.92 79.95 0.0K
16:15 79.95 79.96 79.91 79.91 0.0K
16:20 79.91 79.93 79.90 79.93 0.0K
16:25 79.93 79.93 79.89 79.90 0.0K
16:30 79.89 79.93 79.89 79.93 0.0K
16:35 79.93 79.96 79.93 79.94 0.0K
16:40 79.95 79.96 79.93 79.93 0.0K
16:45 79.93 79.96 79.93 79.96 0.0K
16:55 80.00 80.00 79.98 79.98 0.0K
17:00 79.98 80.02 79.98 79.99 0.0K
17:05 79.99 80.00 79.98 79.98 0.0K
17:10 79.99 80.00 79.99 80.00 0.0K
17:35 79.93 79.94 79.93 79.94 0.0K
17:40 79.93 79.94 79.93 79.94 0.0K
17:45 79.94 79.94 79.94 79.94 0.0K
17:50 79.94 79.94 79.94 79.94 0.0K
17:55 79.94 79.94 79.93 79.93 0.0K
18:00 79.93 79.93 79.93 79.93 0.0K
18:05 79.93 79.93 79.93 79.93 0.0K
18:10 79.93 79.93 79.93 79.93 0.0K
18:25 79.92 79.92 79.92 79.92 0.0K
18:30 79.92 79.93 79.92 79.93 0.0K
18:35 79.93 79.93 79.93 79.93 0.0K
18:40 79.93 79.93 79.92 79.92 0.0K
18:45 79.92 79.93 79.92 79.93 0.0K
18:55 79.94 79.94 79.94 79.94 0.0K
19:00 79.94 79.94 79.94 79.94 0.0K
19:05 79.94 79.94 79.94 79.94 0.0K
19:10 79.95 79.95 79.95 79.95 0.0K
19:35 79.95 79.96 79.95 79.96 0.0K
19:40 79.96 79.96 79.95 79.95 0.0K
19:45 79.96 79.96 79.96 79.96 0.0K
19:50 79.96 79.96 79.96 79.96 0.0K
19:55 79.96 79.96 79.96 79.96 0.0K
20:00 79.96 79.96 79.96 79.96 0.0K
20:05 79.96 79.96 79.96 79.96 0.0K
20:10 79.96 79.96 79.96 79.96 0.0K
20:15 79.96 79.96 79.96 79.96 0.0K
20:20 79.96 79.96 79.96 79.96 0.0K
20:35 79.96 79.96 79.96 79.96 0.0K
20:40 79.96 79.96 79.96 79.96 0.0K
20:45 79.96 79.96 79.96 79.96 0.0K
20:50 79.96 79.96 79.96 79.96 0.0K
20:55 79.96 79.96 79.96 79.96 0.0K
21:00 79.96 79.96 79.96 79.96 0.0K
21:05 79.96 79.96 79.96 79.96 0.0K
21:10 79.96 79.96 79.96 79.96 0.0K
21:15 79.96 79.96 79.96 79.96 0.0K
21:20 79.96 79.96 79.96 79.96 0.0K
21:25 79.96 79.96 79.96 79.96 0.0K
21:30 79.96 79.97 79.96 79.97 0.0K
21:35 79.96 79.97 79.96 79.97 0.0K
21:40 79.97 79.97 79.96 79.96 0.0K
21:45 79.97 79.97 79.97 79.97 0.0K
22:00 79.97 79.97 79.97 79.97 0.0K
22:05 79.97 79.97 79.97 79.97 0.0K
22:10 79.97 79.97 79.97 79.97 0.0K
22:25 79.97 79.97 79.97 79.97 0.0K
22:30 79.97 79.97 79.97 79.97 0.0K
22:35 79.97 79.97 79.97 79.97 0.0K
22:40 79.97 79.97 79.97 79.97 0.0K
22:45 79.97 79.97 79.93 79.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음