Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.01
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 78.01 78.01 78.01 78.01 0.0K
09:05 78.01 78.01 78.01 78.01 0.0K
09:10 78.01 78.02 78.01 78.02 0.0K
09:15 78.02 78.02 78.02 78.02 0.0K
09:20 78.02 78.02 78.02 78.02 0.0K
09:25 78.02 78.02 78.02 78.02 0.0K
09:30 78.02 78.02 78.01 78.01 0.0K
09:55 78.00 78.00 78.00 78.00 0.0K
10:00 78.00 78.00 77.99 77.99 0.0K
10:05 78.00 78.00 78.00 78.00 0.0K
10:10 78.00 78.00 78.00 78.00 0.0K
10:15 78.00 78.01 78.00 78.01 0.0K
10:20 78.00 78.00 78.00 78.00 0.0K
10:25 78.00 78.01 78.00 78.01 0.0K
10:30 78.00 78.00 78.00 78.00 0.0K
10:35 78.00 78.00 78.00 78.00 0.0K
10:45 78.01 78.01 78.00 78.00 0.0K
10:50 78.01 78.01 78.00 78.00 0.0K
10:55 78.00 78.00 78.00 78.00 0.0K
11:00 78.00 78.00 78.00 78.00 0.0K
11:05 78.00 78.00 78.00 78.00 0.0K
11:10 78.00 78.00 78.00 78.00 0.0K
11:15 78.00 78.01 78.00 78.01 0.0K
11:20 78.00 78.00 78.00 78.00 0.0K
11:35 78.01 78.01 78.00 78.00 0.0K
11:40 78.01 78.01 78.00 78.00 0.0K
11:45 78.01 78.01 78.01 78.01 0.0K
11:50 78.01 78.01 78.01 78.01 0.0K
11:55 78.01 78.01 78.01 78.01 0.0K
12:00 78.01 78.01 78.00 78.00 0.0K
12:05 78.01 78.01 78.00 78.00 0.0K
12:10 78.01 78.01 78.01 78.01 0.0K
12:20 78.01 78.01 78.00 78.00 0.0K
12:25 78.00 78.00 78.00 78.00 0.0K
12:30 78.00 78.00 77.99 77.99 0.0K
12:50 78.00 78.00 78.00 78.00 0.0K
12:55 78.00 78.00 78.00 78.00 0.0K
13:00 78.00 78.00 78.00 78.00 0.0K
13:05 78.00 78.00 78.00 78.00 0.0K
13:10 78.00 78.00 78.00 78.00 0.0K
13:15 78.00 78.00 78.00 78.00 0.0K
13:20 78.00 78.00 77.99 77.99 0.0K
13:25 78.00 78.00 77.99 77.99 0.0K
13:30 77.99 78.00 77.99 78.00 0.0K
13:35 77.99 77.99 77.99 77.99 0.0K
13:40 77.99 77.99 77.99 77.99 0.0K
13:45 77.99 77.99 77.99 77.99 0.0K
13:50 77.99 77.99 77.99 77.99 0.0K
13:55 77.99 77.99 77.98 77.98 0.0K
14:35 77.99 77.99 77.98 77.98 0.0K
14:40 77.98 77.99 77.98 77.99 0.0K
14:45 77.99 77.99 77.98 77.98 0.0K
14:50 77.98 77.99 77.98 77.99 0.0K
14:55 77.98 77.99 77.98 77.99 0.0K
15:00 77.98 77.99 77.98 77.99 0.0K
15:05 77.98 77.98 77.98 77.98 0.0K
15:10 77.98 77.98 77.98 77.98 0.0K
15:15 77.98 77.99 77.98 77.99 0.0K
15:20 77.99 77.99 77.99 77.99 0.0K
15:35 77.98 77.98 77.98 77.98 0.0K
15:40 77.97 77.97 77.97 77.97 0.0K
15:45 77.97 77.97 77.96 77.96 0.0K
15:50 77.97 77.97 77.96 77.96 0.0K
15:55 77.96 77.96 77.95 77.95 0.0K
16:00 77.96 77.96 77.95 77.95 0.0K
16:05 77.95 77.95 77.95 77.95 0.0K
16:10 77.95 77.95 77.95 77.95 0.0K
16:15 77.95 77.96 77.95 77.96 0.0K
16:20 77.95 77.95 77.95 77.95 0.0K
16:25 77.95 77.95 77.95 77.95 0.0K
16:30 77.95 77.95 77.95 77.95 0.0K
16:50 77.95 77.95 77.95 77.95 0.0K
16:55 77.95 77.95 77.94 77.94 0.0K
17:00 77.95 77.95 77.94 77.94 0.0K
17:05 77.94 77.94 77.94 77.94 0.0K
17:10 77.94 77.94 77.94 77.94 0.0K
17:15 77.94 77.95 77.94 77.95 0.0K
17:20 77.94 77.94 77.93 77.93 0.0K
17:25 77.93 77.94 77.93 77.94 0.0K
17:30 77.94 77.94 77.93 77.93 0.0K
17:35 77.94 77.94 77.93 77.93 0.0K
17:40 77.93 77.93 77.93 77.93 0.0K
17:45 77.93 77.93 77.93 77.93 0.0K
17:50 77.93 77.93 77.93 77.93 0.0K
17:55 77.93 77.93 77.93 77.93 0.0K
18:00 77.93 77.94 77.93 77.94 0.0K
18:05 77.94 77.94 77.93 77.93 0.0K
18:10 77.94 77.94 77.93 77.93 0.0K
18:15 77.94 77.94 77.94 77.94 0.0K
18:20 77.94 77.95 77.94 77.95 0.0K
18:25 77.95 77.95 77.94 77.94 0.0K
18:30 77.94 77.94 77.94 77.94 0.0K
18:45 77.94 77.94 77.94 77.94 0.0K
18:50 77.94 77.94 77.94 77.94 0.0K
18:55 77.94 77.94 77.94 77.94 0.0K
19:00 77.94 77.94 77.94 77.94 0.0K
19:05 77.94 77.94 77.94 77.94 0.0K
19:10 77.94 77.94 77.94 77.94 0.0K
19:15 77.94 77.94 77.94 77.94 0.0K
19:20 77.94 77.94 77.93 77.93 0.0K
19:25 77.94 77.94 77.93 77.93 0.0K
19:30 77.94 77.94 77.94 77.94 0.0K
19:35 77.94 77.94 77.94 77.94 0.0K
19:40 77.94 77.94 77.94 77.94 0.0K
19:45 77.94 77.94 77.94 77.94 0.0K
19:50 77.94 77.94 77.93 77.93 0.0K
19:55 77.94 77.94 77.93 77.93 0.0K
20:10 77.94 77.94 77.93 77.93 0.0K
20:15 77.93 77.94 77.93 77.94 0.0K
20:20 77.93 77.93 77.93 77.93 0.0K
20:25 77.93 77.93 77.93 77.93 0.0K
20:30 77.93 77.93 77.93 77.93 0.0K
20:35 77.93 77.93 77.93 77.93 0.0K
20:40 77.93 77.94 77.93 77.94 0.0K
20:45 77.94 77.94 77.93 77.93 0.0K
20:50 77.94 77.94 77.94 77.94 0.0K
20:55 77.94 77.94 77.93 77.93 0.0K
21:00 77.94 77.94 77.94 77.94 0.0K
21:05 77.94 77.94 77.93 77.93 0.0K
21:10 77.93 77.93 77.93 77.93 0.0K
21:25 77.94 77.94 77.94 77.94 0.0K
21:30 77.94 77.94 77.94 77.94 0.0K
21:55 77.94 77.94 77.94 77.94 0.0K
22:00 77.94 77.94 77.94 77.94 0.0K
22:05 77.94 77.94 77.94 77.94 0.0K
22:10 77.94 77.94 77.93 77.93 0.0K
22:15 77.93 77.94 77.93 77.94 0.0K
22:20 77.93 77.93 77.93 77.93 0.0K
22:25 77.93 77.93 77.93 77.93 0.0K
22:30 77.93 77.93 77.93 77.93 0.0K
22:35 77.93 77.93 77.93 77.93 0.0K
22:40 77.93 77.93 77.93 77.93 0.0K
22:45 77.93 77.94 77.93 77.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음