Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.01
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 77.90 77.90 77.70 77.71 0.0K
09:05 77.73 77.76 77.68 77.72 0.0K
09:10 77.71 77.78 77.71 77.78 0.0K
09:15 77.78 77.91 77.78 77.89 0.0K
09:20 77.90 77.95 77.90 77.95 0.0K
09:25 77.95 77.95 77.91 77.94 0.0K
09:30 77.94 77.94 77.87 77.87 0.0K
09:35 77.88 77.89 77.86 77.87 0.0K
09:40 77.89 77.89 77.87 77.88 0.0K
09:45 77.88 77.90 77.88 77.90 0.0K
09:55 77.93 77.93 77.93 77.93 0.0K
10:00 77.94 77.94 77.92 77.92 0.0K
10:05 77.92 77.94 77.91 77.94 0.0K
10:10 77.95 77.95 77.94 77.94 0.0K
10:25 77.96 77.96 77.93 77.95 0.0K
10:30 77.95 78.00 77.95 77.99 0.0K
10:35 78.00 78.01 78.00 78.01 0.0K
10:40 78.01 78.02 78.00 78.02 0.0K
10:45 78.02 78.03 78.01 78.03 0.0K
10:50 78.03 78.03 78.02 78.02 0.0K
10:55 78.03 78.03 77.99 77.99 0.0K
11:00 77.99 78.06 77.99 78.05 0.0K
11:05 78.06 78.09 78.06 78.08 0.0K
11:10 78.08 78.08 78.08 78.08 0.0K
11:20 78.05 78.06 78.05 78.06 0.0K
11:25 78.06 78.06 78.02 78.02 0.0K
11:30 78.02 78.02 78.00 78.00 0.0K
11:35 78.00 78.00 77.95 77.95 0.0K
11:40 77.94 77.96 77.94 77.96 0.0K
11:45 77.96 77.97 77.95 77.95 0.0K
12:00 78.00 78.02 78.00 78.02 0.0K
12:05 78.02 78.03 78.01 78.03 0.0K
12:10 78.03 78.03 78.02 78.02 0.0K
12:15 78.02 78.03 77.99 77.99 0.0K
12:20 77.99 78.02 77.98 78.01 0.0K
12:25 78.02 78.03 78.00 78.01 0.0K
12:30 78.01 78.01 78.00 78.00 0.0K
12:35 78.00 78.02 77.99 78.02 0.0K
12:40 78.02 78.05 78.01 78.05 0.0K
12:45 78.05 78.05 78.05 78.05 0.0K
13:00 78.09 78.10 78.09 78.10 0.0K
13:05 78.09 78.12 78.08 78.12 0.0K
13:10 78.12 78.12 78.11 78.11 0.0K
13:20 78.17 78.18 78.17 78.18 0.0K
13:25 78.18 78.19 78.17 78.19 0.0K
13:30 78.19 78.20 78.17 78.17 0.0K
13:35 78.18 78.19 78.17 78.17 0.0K
13:40 78.19 78.19 78.17 78.18 0.0K
13:45 78.19 78.19 78.19 78.19 0.0K
14:10 78.15 78.15 78.15 78.15 0.0K
14:15 78.15 78.15 78.08 78.10 0.0K
14:20 78.10 78.11 78.07 78.07 0.0K
14:25 78.07 78.10 78.07 78.09 0.0K
14:30 78.09 78.09 78.07 78.07 0.0K
14:35 78.07 78.07 78.02 78.02 0.0K
14:40 78.02 78.05 78.02 78.03 0.0K
14:45 78.02 78.02 77.99 77.99 0.0K
14:50 77.99 78.01 77.99 78.01 0.0K
14:55 78.01 78.01 77.94 77.94 0.0K
15:00 77.93 77.95 77.92 77.94 0.0K
15:05 77.93 77.94 77.93 77.94 0.0K
15:10 77.94 77.97 77.94 77.96 0.0K
15:15 77.96 77.96 77.95 77.95 0.0K
15:20 77.95 77.97 77.95 77.96 0.0K
15:45 78.13 78.16 78.13 78.15 0.0K
15:50 78.15 78.16 78.14 78.14 0.0K
15:55 78.15 78.20 78.15 78.20 0.0K
16:10 78.16 78.16 78.13 78.14 0.0K
16:15 78.14 78.14 78.06 78.06 0.0K
16:20 78.05 78.09 78.04 78.09 0.0K
16:25 78.09 78.10 78.07 78.07 0.0K
16:30 78.08 78.08 78.05 78.06 0.0K
16:35 78.06 78.10 78.06 78.10 0.0K
16:40 78.10 78.16 78.09 78.15 0.0K
16:45 78.15 78.18 78.15 78.18 0.0K
16:50 78.17 78.20 78.17 78.20 0.0K
16:55 78.21 78.27 78.21 78.27 0.0K
17:10 78.28 78.28 78.24 78.24 0.0K
17:15 78.25 78.25 78.23 78.23 0.0K
17:20 78.23 78.25 78.23 78.24 0.0K
17:25 78.24 78.27 78.24 78.25 0.0K
17:30 78.25 78.26 78.25 78.26 0.0K
17:35 78.26 78.36 78.26 78.36 0.0K
17:40 78.36 78.36 78.35 78.35 0.0K
17:45 78.35 78.35 78.35 78.35 0.0K
17:50 78.35 78.35 78.34 78.34 0.0K
17:55 78.34 78.35 78.34 78.35 0.0K
18:00 78.35 78.35 78.34 78.34 0.0K
18:05 78.34 78.34 78.33 78.33 0.0K
18:10 78.33 78.33 78.33 78.33 0.0K
18:15 78.33 78.33 78.33 78.33 0.0K
18:20 78.33 78.33 78.33 78.33 0.0K
18:25 78.33 78.33 78.33 78.33 0.0K
18:30 78.33 78.33 78.33 78.33 0.0K
18:50 78.32 78.33 78.32 78.33 0.0K
18:55 78.32 78.32 78.32 78.32 0.0K
19:00 78.32 78.32 78.32 78.32 0.0K
19:05 78.32 78.32 78.31 78.31 0.0K
19:10 78.32 78.32 78.31 78.31 0.0K
19:15 78.32 78.32 78.31 78.31 0.0K
19:20 78.32 78.32 78.31 78.31 0.0K
19:35 78.32 78.32 78.32 78.32 0.0K
19:40 78.32 78.33 78.32 78.33 0.0K
19:45 78.32 78.33 78.32 78.33 0.0K
19:55 78.33 78.33 78.33 78.33 0.0K
20:00 78.33 78.33 78.33 78.33 0.0K
20:05 78.33 78.33 78.33 78.33 0.0K
20:10 78.33 78.33 78.33 78.33 0.0K
20:15 78.33 78.33 78.33 78.33 0.0K
20:20 78.33 78.33 78.33 78.33 0.0K
20:25 78.33 78.33 78.33 78.33 0.0K
20:30 78.33 78.33 78.33 78.33 0.0K
20:35 78.33 78.34 78.33 78.34 0.0K
20:40 78.34 78.34 78.34 78.34 0.0K
20:45 78.34 78.34 78.34 78.34 0.0K
20:50 78.34 78.34 78.34 78.34 0.0K
20:55 78.34 78.35 78.34 78.35 0.0K
21:00 78.35 78.35 78.34 78.34 0.0K
21:05 78.34 78.35 78.34 78.35 0.0K
21:10 78.35 78.35 78.35 78.35 0.0K
21:15 78.35 78.35 78.34 78.34 0.0K
21:20 78.35 78.35 78.34 78.34 0.0K
21:25 78.34 78.34 78.34 78.34 0.0K
21:30 78.34 78.35 78.34 78.35 0.0K
21:35 78.34 78.34 78.34 78.34 0.0K
21:40 78.34 78.35 78.34 78.35 0.0K
21:45 78.34 78.35 78.34 78.35 0.0K
21:50 78.35 78.35 78.35 78.35 0.0K
21:55 78.35 78.35 78.35 78.35 0.0K
22:10 78.35 78.35 78.35 78.35 0.0K
22:15 78.35 78.35 78.35 78.35 0.0K
22:20 78.35 78.35 78.34 78.34 0.0K
22:25 78.35 78.35 78.35 78.35 0.0K
22:30 78.35 78.35 78.35 78.35 0.0K
22:40 78.35 78.35 78.35 78.35 0.0K
22:45 78.35 78.36 78.35 78.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음