Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.01
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 78.44 78.78 78.44 78.71 0.0K
09:05 78.74 78.76 78.68 78.75 0.0K
09:10 78.74 78.77 78.71 78.77 0.0K
09:15 78.76 78.79 78.71 78.78 0.0K
09:20 78.80 78.83 78.78 78.78 0.0K
09:25 78.79 78.79 78.64 78.64 0.0K
09:30 78.63 78.65 78.60 78.60 0.0K
09:35 78.60 78.60 78.56 78.60 0.0K
09:40 78.57 78.61 78.57 78.58 0.0K
09:45 78.56 78.65 78.56 78.61 0.0K
09:50 78.63 78.66 78.63 78.65 0.0K
09:55 78.65 78.68 78.65 78.67 0.0K
10:00 78.67 78.67 78.59 78.62 0.0K
10:05 78.62 78.69 78.62 78.69 0.0K
10:10 78.69 78.71 78.67 78.68 0.0K
10:15 78.68 78.70 78.65 78.65 0.0K
10:20 78.66 78.66 78.62 78.62 0.0K
10:25 78.62 78.63 78.60 78.62 0.0K
10:30 78.62 78.68 78.62 78.67 0.0K
10:35 78.68 78.70 78.60 78.60 0.0K
10:40 78.60 78.65 78.60 78.65 0.0K
10:45 78.65 78.66 78.65 78.66 0.0K
10:50 78.67 78.68 78.66 78.66 0.0K
10:55 78.66 78.66 78.62 78.64 0.0K
11:00 78.64 78.65 78.63 78.64 0.0K
11:05 78.65 78.65 78.59 78.59 0.0K
11:10 78.59 78.61 78.57 78.57 0.0K
11:15 78.57 78.57 78.55 78.57 0.0K
11:20 78.58 78.59 78.56 78.58 0.0K
11:25 78.58 78.61 78.58 78.61 0.0K
11:30 78.60 78.62 78.59 78.62 0.0K
11:35 78.62 78.62 78.61 78.61 0.0K
11:40 78.61 78.62 78.60 78.60 0.0K
11:45 78.60 78.63 78.60 78.63 0.0K
11:50 78.64 78.64 78.58 78.59 0.0K
11:55 78.58 78.63 78.58 78.62 0.0K
12:00 78.62 78.62 78.58 78.59 0.0K
12:05 78.59 78.60 78.58 78.60 0.0K
12:10 78.59 78.60 78.58 78.58 0.0K
12:15 78.59 78.59 78.58 78.58 0.0K
12:20 78.58 78.58 78.56 78.57 0.0K
12:25 78.57 78.58 78.56 78.58 0.0K
12:30 78.58 78.59 78.56 78.59 0.0K
12:35 78.59 78.61 78.59 78.60 0.0K
12:40 78.59 78.60 78.58 78.59 0.0K
12:45 78.59 78.63 78.59 78.63 0.0K
12:50 78.63 78.68 78.63 78.68 0.0K
12:55 78.68 78.71 78.68 78.71 0.0K
13:00 78.71 78.75 78.71 78.75 0.0K
13:05 78.74 78.75 78.71 78.72 0.0K
13:10 78.72 78.76 78.72 78.76 0.0K
13:15 78.75 78.77 78.75 78.76 0.0K
13:20 78.76 78.77 78.75 78.76 0.0K
13:25 78.76 78.77 78.75 78.77 0.0K
13:30 78.77 78.77 78.75 78.75 0.0K
13:35 78.75 78.76 78.75 78.76 0.0K
13:40 78.76 78.76 78.74 78.74 0.0K
13:45 78.75 78.81 78.75 78.80 0.0K
13:50 78.80 78.80 78.80 78.80 0.0K
13:55 78.80 78.85 78.80 78.85 0.0K
14:00 78.85 78.89 78.85 78.89 0.0K
14:05 78.89 78.90 78.87 78.89 0.0K
14:10 78.89 78.92 78.89 78.92 0.0K
14:15 78.92 78.94 78.91 78.94 0.0K
14:20 78.94 78.94 78.92 78.93 0.0K
14:25 78.94 78.94 78.90 78.91 0.0K
14:30 78.90 78.91 78.90 78.90 0.0K
14:35 78.90 78.91 78.89 78.90 0.0K
14:40 78.90 78.95 78.90 78.95 0.0K
14:45 78.94 78.95 78.93 78.94 0.0K
14:50 78.94 78.94 78.93 78.93 0.0K
14:55 78.93 78.93 78.91 78.93 0.0K
15:00 78.93 78.93 78.91 78.91 0.0K
15:05 78.91 78.95 78.91 78.95 0.0K
15:10 78.95 79.00 78.95 79.00 0.0K
15:15 79.01 79.02 79.00 79.01 0.0K
15:20 79.01 79.02 78.99 78.99 0.0K
15:25 78.99 78.99 78.97 78.98 0.0K
15:30 78.98 79.00 78.96 78.99 0.0K
15:35 78.98 78.98 78.95 78.96 0.0K
15:40 78.96 78.98 78.95 78.98 0.0K
15:45 78.99 79.01 78.99 79.00 0.0K
15:50 79.00 79.00 78.95 78.99 0.0K
15:55 78.99 79.00 78.95 78.96 0.0K
16:00 78.97 78.99 78.96 78.96 0.0K
16:05 78.95 78.99 78.95 78.97 0.0K
16:10 78.97 79.03 78.97 79.03 0.0K
16:15 79.03 79.05 79.03 79.03 0.0K
16:20 79.02 79.02 78.99 79.00 0.0K
16:25 79.00 79.06 79.00 79.05 0.0K
16:30 79.05 79.06 79.02 79.05 0.0K
16:35 79.05 79.07 79.05 79.06 0.0K
16:40 79.06 79.07 79.04 79.06 0.0K
16:45 79.06 79.13 79.05 79.13 0.0K
16:50 79.13 79.14 79.12 79.14 0.0K
16:55 79.14 79.19 79.13 79.19 0.0K
17:00 79.18 79.20 79.14 79.19 0.0K
17:05 79.18 79.18 79.11 79.13 0.0K
17:10 79.13 79.15 79.13 79.14 0.0K
17:15 79.14 79.15 79.13 79.15 0.0K
17:20 79.15 79.18 79.15 79.18 0.0K
17:25 79.19 79.24 79.19 79.24 0.0K
17:30 79.24 79.24 79.23 79.23 0.0K
17:35 79.23 79.31 79.23 79.31 0.0K
17:40 79.31 79.31 79.30 79.30 0.0K
17:45 79.30 79.31 79.30 79.30 0.0K
17:50 79.30 79.30 79.29 79.29 0.0K
17:55 79.29 79.29 79.28 79.28 0.0K
18:00 79.28 79.29 79.28 79.28 0.0K
18:05 79.28 79.28 79.27 79.27 0.0K
18:10 79.27 79.29 79.27 79.29 0.0K
18:15 79.28 79.28 79.28 79.28 0.0K
18:20 79.28 79.28 79.28 79.28 0.0K
18:25 79.28 79.28 79.27 79.28 0.0K
18:30 79.28 79.28 79.27 79.27 0.0K
18:35 79.27 79.27 79.26 79.26 0.0K
18:40 79.26 79.26 79.26 79.26 0.0K
18:45 79.26 79.26 79.25 79.26 0.0K
18:50 79.26 79.26 79.25 79.26 0.0K
18:55 79.26 79.26 79.26 79.26 0.0K
19:00 79.26 79.27 79.26 79.26 0.0K
19:05 79.26 79.26 79.26 79.26 0.0K
19:10 79.26 79.26 79.26 79.26 0.0K
19:15 79.26 79.26 79.26 79.26 0.0K
19:20 79.26 79.27 79.26 79.26 0.0K
19:25 79.26 79.27 79.26 79.27 0.0K
19:30 79.27 79.27 79.27 79.27 0.0K
19:35 79.27 79.27 79.27 79.27 0.0K
19:40 79.27 79.27 79.26 79.27 0.0K
19:45 79.27 79.27 79.27 79.27 0.0K
19:50 79.27 79.27 79.27 79.27 0.0K
19:55 79.27 79.27 79.27 79.27 0.0K
20:00 79.27 79.27 79.27 79.27 0.0K
20:05 79.27 79.27 79.27 79.27 0.0K
20:10 79.27 79.27 79.27 79.27 0.0K
20:15 79.27 79.27 79.27 79.27 0.0K
20:20 79.27 79.28 79.27 79.27 0.0K
20:25 79.27 79.28 79.27 79.28 0.0K
20:30 79.28 79.28 79.28 79.28 0.0K
20:35 79.28 79.28 79.27 79.28 0.0K
20:40 79.28 79.28 79.27 79.27 0.0K
20:45 79.27 79.28 79.27 79.28 0.0K
20:50 79.27 79.28 79.27 79.28 0.0K
20:55 79.28 79.28 79.27 79.27 0.0K
21:00 79.27 79.28 79.27 79.28 0.0K
21:05 79.28 79.28 79.28 79.28 0.0K
21:10 79.28 79.28 79.28 79.28 0.0K
21:15 79.28 79.28 79.28 79.28 0.0K
21:20 79.28 79.28 79.28 79.28 0.0K
21:25 79.28 79.28 79.27 79.28 0.0K
21:30 79.27 79.28 79.27 79.27 0.0K
21:35 79.27 79.28 79.27 79.28 0.0K
21:40 79.28 79.28 79.27 79.27 0.0K
21:45 79.27 79.27 79.27 79.27 0.0K
21:50 79.27 79.27 79.27 79.27 0.0K
21:55 79.27 79.27 79.27 79.27 0.0K
22:00 79.27 79.27 79.27 79.27 0.0K
22:05 79.27 79.27 79.26 79.27 0.0K
22:10 79.27 79.27 79.26 79.27 0.0K
22:15 79.27 79.27 79.27 79.27 0.0K
22:20 79.27 79.27 79.26 79.26 0.0K
22:25 79.26 79.27 79.26 79.27 0.0K
22:30 79.26 79.27 79.26 79.26 0.0K
22:35 79.26 79.26 79.26 79.26 0.0K
22:40 79.26 79.26 79.26 79.26 0.0K
22:45 79.26 79.26 79.25 79.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음