Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 80.86 80.90 80.83 80.87 0.0K
09:05 80.88 80.88 80.81 80.83 0.0K
09:10 80.85 80.86 80.79 80.84 0.0K
09:15 80.87 80.87 80.77 80.78 0.0K
09:20 80.79 80.80 80.77 80.80 0.0K
09:25 80.80 80.81 80.75 80.75 0.0K
09:30 80.75 80.80 80.74 80.79 0.0K
09:35 80.79 80.84 80.79 80.83 0.0K
09:40 80.83 80.83 80.80 80.81 0.0K
09:45 80.81 80.82 80.79 80.81 0.0K
09:50 80.81 80.82 80.81 80.82 0.0K
09:55 80.82 80.84 80.82 80.83 0.0K
10:00 80.83 80.83 80.78 80.78 0.0K
10:05 80.78 80.83 80.78 80.82 0.0K
10:10 80.82 80.83 80.80 80.80 0.0K
10:15 80.80 80.82 80.80 80.82 0.0K
10:20 80.82 80.84 80.78 80.78 0.0K
10:25 80.79 80.79 80.75 80.75 0.0K
10:30 80.76 80.76 80.74 80.74 0.0K
10:35 80.74 80.74 80.72 80.74 0.0K
10:40 80.74 80.75 80.73 80.73 0.0K
10:45 80.73 80.75 80.73 80.74 0.0K
10:50 80.74 80.75 80.73 80.75 0.0K
10:55 80.75 80.75 80.72 80.72 0.0K
11:00 80.73 80.75 80.72 80.72 0.0K
11:05 80.72 80.72 80.70 80.71 0.0K
11:10 80.71 80.71 80.69 80.70 0.0K
11:15 80.70 80.71 80.67 80.68 0.0K
11:20 80.68 80.72 80.68 80.71 0.0K
11:25 80.71 80.71 80.69 80.69 0.0K
11:30 80.69 80.70 80.69 80.70 0.0K
11:35 80.71 80.71 80.69 80.69 0.0K
11:40 80.69 80.70 80.68 80.68 0.0K
11:45 80.68 80.69 80.68 80.68 0.0K
11:50 80.69 80.72 80.68 80.70 0.0K
11:55 80.71 80.71 80.69 80.70 0.0K
12:00 80.71 80.72 80.70 80.70 0.0K
12:05 80.70 80.70 80.69 80.70 0.0K
12:10 80.69 80.69 80.67 80.68 0.0K
12:15 80.68 80.69 80.67 80.67 0.0K
12:20 80.67 80.68 80.66 80.67 0.0K
12:25 80.67 80.68 80.66 80.68 0.0K
12:30 80.67 80.68 80.65 80.66 0.0K
12:35 80.66 80.67 80.65 80.66 0.0K
12:40 80.66 80.66 80.65 80.65 0.0K
12:45 80.65 80.65 80.64 80.64 0.0K
12:50 80.64 80.65 80.64 80.64 0.0K
12:55 80.65 80.65 80.63 80.63 0.0K
13:00 80.63 80.64 80.62 80.63 0.0K
13:05 80.62 80.66 80.62 80.66 0.0K
13:10 80.66 80.66 80.65 80.66 0.0K
13:15 80.66 80.67 80.64 80.64 0.0K
13:20 80.64 80.65 80.63 80.64 0.0K
13:25 80.64 80.65 80.64 80.64 0.0K
13:30 80.65 80.66 80.65 80.66 0.0K
13:35 80.66 80.68 80.66 80.66 0.0K
13:40 80.65 80.68 80.65 80.68 0.0K
13:45 80.68 80.71 80.68 80.70 0.0K
13:50 80.70 80.70 80.69 80.70 0.0K
13:55 80.70 80.72 80.70 80.71 0.0K
14:00 80.71 80.71 80.69 80.69 0.0K
14:05 80.69 80.69 80.67 80.67 0.0K
14:10 80.66 80.66 80.64 80.64 0.0K
14:15 80.64 80.65 80.64 80.64 0.0K
14:20 80.64 80.64 80.63 80.63 0.0K
14:25 80.62 80.63 80.61 80.62 0.0K
14:30 80.60 80.79 80.60 80.79 0.0K
14:35 80.78 80.81 80.77 80.78 0.0K
14:40 80.77 80.80 80.74 80.79 0.0K
14:45 80.79 80.87 80.79 80.84 0.0K
14:50 80.84 80.88 80.84 80.88 0.0K
14:55 80.85 80.90 80.85 80.88 0.0K
15:00 80.89 80.92 80.88 80.91 0.0K
15:05 80.91 80.91 80.84 80.84 0.0K
15:10 80.85 80.85 80.78 80.78 0.0K
15:15 80.78 80.82 80.78 80.82 0.0K
15:20 80.83 80.87 80.82 80.85 0.0K
15:25 80.85 80.91 80.85 80.91 0.0K
15:30 80.91 80.91 80.87 80.89 0.0K
15:35 80.89 80.91 80.87 80.89 0.0K
15:40 80.91 80.97 80.91 80.96 0.0K
15:45 80.96 80.96 80.92 80.93 0.0K
15:50 80.93 80.94 80.92 80.94 0.0K
15:55 80.94 80.95 80.90 80.91 0.0K
16:00 80.91 80.91 80.88 80.90 0.0K
16:05 80.90 80.91 80.89 80.89 0.0K
16:10 80.86 80.89 80.86 80.88 0.0K
16:15 80.88 80.88 80.86 80.86 0.0K
16:20 80.86 80.87 80.85 80.86 0.0K
16:25 80.83 80.86 80.83 80.85 0.0K
16:30 80.85 80.85 80.83 80.83 0.0K
16:35 80.83 80.84 80.82 80.82 0.0K
16:40 80.81 80.83 80.80 80.81 0.0K
16:45 80.81 80.81 80.79 80.81 0.0K
16:50 80.81 80.81 80.78 80.79 0.0K
16:55 80.77 80.79 80.77 80.78 0.0K
17:00 80.78 80.79 80.77 80.77 0.0K
17:05 80.78 80.79 80.77 80.79 0.0K
17:10 80.79 80.79 80.76 80.76 0.0K
17:15 80.76 80.77 80.76 80.77 0.0K
17:20 80.78 80.79 80.77 80.79 0.0K
17:25 80.79 80.81 80.78 80.81 0.0K
17:30 80.80 80.81 80.80 80.81 0.0K
17:35 80.81 80.81 80.72 80.73 0.0K
17:40 80.73 80.73 80.73 80.73 0.0K
17:45 80.73 80.73 80.73 80.73 0.0K
17:50 80.73 80.73 80.72 80.72 0.0K
17:55 80.72 80.72 80.72 80.72 0.0K
18:00 80.72 80.73 80.72 80.73 0.0K
18:05 80.73 80.73 80.73 80.73 0.0K
18:10 80.73 80.74 80.73 80.73 0.0K
18:15 80.73 80.74 80.73 80.74 0.0K
18:20 80.73 80.74 80.73 80.73 0.0K
18:25 80.75 80.75 80.74 80.74 0.0K
18:30 80.74 80.74 80.73 80.74 0.0K
18:35 80.73 80.74 80.73 80.74 0.0K
18:40 80.73 80.74 80.73 80.73 0.0K
18:45 80.73 80.73 80.73 80.73 0.0K
18:50 80.73 80.74 80.73 80.73 0.0K
18:55 80.74 80.74 80.73 80.73 0.0K
19:00 80.73 80.73 80.73 80.73 0.0K
19:05 80.73 80.73 80.73 80.73 0.0K
19:10 80.73 80.73 80.73 80.73 0.0K
19:15 80.73 80.73 80.73 80.73 0.0K
19:20 80.73 80.74 80.73 80.73 0.0K
19:25 80.74 80.74 80.74 80.74 0.0K
19:30 80.74 80.75 80.74 80.75 0.0K
19:35 80.75 80.76 80.75 80.75 0.0K
19:40 80.76 80.76 80.75 80.75 0.0K
19:45 80.75 80.76 80.75 80.75 0.0K
19:50 80.75 80.75 80.75 80.75 0.0K
19:55 80.75 80.75 80.74 80.75 0.0K
20:00 80.74 80.75 80.74 80.75 0.0K
20:05 80.75 80.75 80.75 80.75 0.0K
20:10 80.75 80.75 80.75 80.75 0.0K
20:15 80.75 80.75 80.75 80.75 0.0K
20:20 80.75 80.75 80.75 80.75 0.0K
20:25 80.75 80.75 80.75 80.75 0.0K
20:30 80.75 80.75 80.74 80.75 0.0K
20:35 80.75 80.75 80.74 80.75 0.0K
20:40 80.75 80.75 80.74 80.74 0.0K
20:45 80.74 80.75 80.74 80.75 0.0K
20:50 80.75 80.75 80.74 80.74 0.0K
20:55 80.75 80.75 80.74 80.74 0.0K
21:00 80.74 80.75 80.74 80.74 0.0K
21:05 80.74 80.74 80.74 80.74 0.0K
21:10 80.74 80.74 80.73 80.73 0.0K
21:15 80.73 80.74 80.73 80.74 0.0K
21:20 80.74 80.75 80.74 80.75 0.0K
21:25 80.74 80.75 80.74 80.74 0.0K
21:30 80.74 80.75 80.74 80.74 0.0K
21:35 80.75 80.75 80.74 80.74 0.0K
21:40 80.74 80.74 80.74 80.74 0.0K
21:45 80.74 80.75 80.74 80.74 0.0K
21:50 80.74 80.75 80.74 80.74 0.0K
21:55 80.74 80.74 80.74 80.74 0.0K
22:00 80.74 80.74 80.74 80.74 0.0K
22:05 80.74 80.74 80.74 80.74 0.0K
22:10 80.74 80.74 80.74 80.74 0.0K
22:15 80.74 80.74 80.74 80.74 0.0K
22:20 80.74 80.74 80.74 80.74 0.0K
22:25 80.74 80.74 80.74 80.74 0.0K
22:30 80.74 80.74 80.74 80.74 0.0K
22:35 80.74 80.74 80.74 80.74 0.0K
22:40 80.74 80.74 80.74 80.74 0.0K
22:45 80.74 80.74 80.71 80.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음