Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.01
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 80.54 80.55 80.38 80.55 0.0K
09:05 80.53 80.64 80.50 80.64 0.0K
09:10 80.64 80.75 80.62 80.75 0.0K
09:15 80.81 80.81 80.71 80.75 0.0K
09:20 80.76 80.79 80.73 80.78 0.0K
09:25 80.81 80.85 80.80 80.81 0.0K
09:30 80.81 80.89 80.80 80.87 0.0K
09:35 80.86 80.86 80.81 80.82 0.0K
09:40 80.75 80.79 80.75 80.79 0.0K
09:45 80.78 80.84 80.76 80.76 0.0K
09:50 80.75 80.77 80.74 80.77 0.0K
09:55 80.78 80.80 80.77 80.80 0.0K
10:00 80.80 80.81 80.77 80.80 0.0K
10:05 80.79 80.83 80.78 80.80 0.0K
10:10 80.82 80.84 80.82 80.83 0.0K
10:15 80.83 80.85 80.82 80.84 0.0K
10:20 80.85 80.89 80.83 80.88 0.0K
10:25 80.90 80.91 80.88 80.88 0.0K
10:30 80.85 80.93 80.85 80.92 0.0K
10:35 80.92 80.98 80.92 80.97 0.0K
10:40 80.98 80.98 80.97 80.98 0.0K
10:45 80.98 81.00 80.97 80.98 0.0K
10:50 80.98 81.00 80.97 81.00 0.0K
10:55 81.01 81.05 81.01 81.03 0.0K
11:00 81.03 81.06 81.03 81.03 0.0K
11:05 81.03 81.06 81.02 81.05 0.0K
11:10 81.07 81.08 81.06 81.07 0.0K
11:15 81.06 81.06 81.02 81.05 0.0K
11:20 81.04 81.12 81.04 81.12 0.0K
11:25 81.11 81.11 81.09 81.10 0.0K
11:30 81.10 81.11 81.08 81.08 0.0K
11:35 81.08 81.14 81.08 81.13 0.0K
11:40 81.11 81.11 81.08 81.08 0.0K
11:45 81.09 81.13 81.09 81.10 0.0K
11:50 81.10 81.11 81.04 81.04 0.0K
11:55 81.04 81.05 81.03 81.04 0.0K
12:00 81.02 81.08 81.02 81.06 0.0K
12:05 81.07 81.10 81.07 81.09 0.0K
12:10 81.11 81.13 81.11 81.12 0.0K
12:15 81.13 81.17 81.13 81.14 0.0K
12:20 81.14 81.15 81.13 81.15 0.0K
12:25 81.13 81.14 81.12 81.13 0.0K
12:30 81.13 81.14 81.12 81.13 0.0K
12:35 81.14 81.15 81.13 81.14 0.0K
12:40 81.14 81.14 81.11 81.11 0.0K
12:45 81.11 81.12 81.09 81.10 0.0K
12:50 81.10 81.10 81.07 81.09 0.0K
12:55 81.08 81.09 81.07 81.08 0.0K
13:00 81.08 81.13 81.08 81.13 0.0K
13:05 81.13 81.17 81.13 81.16 0.0K
13:10 81.15 81.16 81.12 81.14 0.0K
13:15 81.15 81.16 81.13 81.16 0.0K
13:20 81.16 81.17 81.14 81.16 0.0K
13:25 81.16 81.18 81.16 81.18 0.0K
13:30 81.18 81.18 81.16 81.18 0.0K
13:35 81.17 81.20 81.17 81.20 0.0K
13:40 81.16 81.17 81.16 81.17 0.0K
13:45 81.17 81.21 81.16 81.17 0.0K
13:50 81.17 81.17 81.13 81.14 0.0K
13:55 81.13 81.14 81.12 81.12 0.0K
14:00 81.12 81.15 81.12 81.15 0.0K
14:05 81.16 81.16 81.13 81.14 0.0K
14:10 81.14 81.15 81.13 81.15 0.0K
14:15 81.15 81.19 81.12 81.16 0.0K
14:20 81.16 81.18 81.15 81.16 0.0K
14:25 81.17 81.20 81.17 81.19 0.0K
14:30 81.19 81.21 81.18 81.19 0.0K
14:35 81.17 81.17 81.15 81.15 0.0K
14:40 81.16 81.17 81.15 81.16 0.0K
14:45 81.16 81.19 81.16 81.18 0.0K
14:50 81.18 81.20 81.16 81.20 0.0K
14:55 81.22 81.23 81.22 81.23 0.0K
15:00 81.22 81.23 81.22 81.23 0.0K
15:05 81.22 81.23 81.21 81.22 0.0K
15:10 81.23 81.23 81.18 81.21 0.0K
15:15 81.22 81.22 81.19 81.19 0.0K
15:20 81.20 81.20 81.18 81.19 0.0K
15:25 81.20 81.24 81.20 81.24 0.0K
15:30 81.23 81.28 81.23 81.28 0.0K
15:35 81.27 81.38 81.27 81.38 0.0K
15:40 81.38 81.38 81.36 81.37 0.0K
15:45 81.37 81.39 81.37 81.38 0.0K
15:50 81.38 81.45 81.36 81.45 0.0K
15:55 81.40 81.40 81.38 81.40 0.0K
16:00 81.42 81.42 81.37 81.38 0.0K
16:05 81.38 81.39 81.35 81.35 0.0K
16:10 81.35 81.35 81.30 81.30 0.0K
16:15 81.29 81.29 81.25 81.26 0.0K
16:20 81.26 81.34 81.26 81.33 0.0K
16:25 81.36 81.39 81.36 81.39 0.0K
16:30 81.38 81.39 81.35 81.36 0.0K
16:35 81.37 81.37 81.34 81.35 0.0K
16:40 81.34 81.37 81.34 81.37 0.0K
16:45 81.37 81.38 81.34 81.34 0.0K
16:50 81.34 81.34 81.31 81.31 0.0K
16:55 81.32 81.32 81.30 81.32 0.0K
17:00 81.31 81.32 81.29 81.29 0.0K
17:05 81.29 81.31 81.29 81.30 0.0K
17:10 81.33 81.34 81.32 81.33 0.0K
17:15 81.33 81.36 81.33 81.35 0.0K
17:20 81.35 81.35 81.32 81.33 0.0K
17:25 81.33 81.35 81.32 81.35 0.0K
17:30 81.35 81.36 81.35 81.36 0.0K
17:35 81.37 81.37 81.35 81.36 0.0K
17:40 81.36 81.36 81.36 81.36 0.0K
17:45 81.36 81.36 81.36 81.36 0.0K
17:50 81.36 81.36 81.36 81.36 0.0K
17:55 81.36 81.37 81.36 81.37 0.0K
18:00 81.37 81.37 81.37 81.37 0.0K
18:05 81.37 81.37 81.37 81.37 0.0K
18:10 81.37 81.37 81.36 81.37 0.0K
18:15 81.37 81.37 81.37 81.37 0.0K
18:20 81.37 81.37 81.37 81.37 0.0K
18:25 81.38 81.38 81.37 81.37 0.0K
18:30 81.37 81.37 81.37 81.37 0.0K
18:35 81.37 81.37 81.37 81.37 0.0K
18:40 81.37 81.37 81.37 81.37 0.0K
18:45 81.37 81.37 81.37 81.37 0.0K
18:50 81.37 81.37 81.37 81.37 0.0K
18:55 81.37 81.37 81.37 81.37 0.0K
19:00 81.37 81.37 81.37 81.37 0.0K
19:05 81.37 81.37 81.37 81.37 0.0K
19:10 81.37 81.37 81.37 81.37 0.0K
19:15 81.37 81.37 81.37 81.37 0.0K
19:20 81.37 81.38 81.37 81.38 0.0K
19:25 81.38 81.38 81.38 81.38 0.0K
19:30 81.38 81.38 81.37 81.38 0.0K
19:35 81.38 81.38 81.38 81.38 0.0K
19:40 81.38 81.39 81.38 81.38 0.0K
19:45 81.38 81.39 81.38 81.38 0.0K
19:50 81.38 81.39 81.38 81.38 0.0K
19:55 81.38 81.38 81.38 81.38 0.0K
20:00 81.38 81.39 81.38 81.39 0.0K
20:05 81.39 81.39 81.38 81.39 0.0K
20:10 81.39 81.39 81.38 81.39 0.0K
20:15 81.39 81.39 81.38 81.38 0.0K
20:20 81.38 81.38 81.38 81.38 0.0K
20:25 81.38 81.39 81.38 81.38 0.0K
20:30 81.38 81.38 81.38 81.38 0.0K
20:35 81.38 81.38 81.38 81.38 0.0K
20:40 81.38 81.38 81.38 81.38 0.0K
20:45 81.38 81.38 81.38 81.38 0.0K
20:50 81.38 81.38 81.38 81.38 0.0K
20:55 81.38 81.39 81.38 81.38 0.0K
21:00 81.38 81.39 81.38 81.39 0.0K
21:05 81.39 81.39 81.38 81.39 0.0K
21:10 81.38 81.38 81.38 81.38 0.0K
21:15 81.38 81.39 81.38 81.39 0.0K
21:20 81.39 81.39 81.38 81.39 0.0K
21:25 81.39 81.39 81.39 81.39 0.0K
21:30 81.39 81.39 81.39 81.39 0.0K
21:35 81.39 81.39 81.39 81.39 0.0K
21:40 81.39 81.39 81.39 81.39 0.0K
21:45 81.39 81.39 81.39 81.39 0.0K
21:50 81.39 81.39 81.38 81.39 0.0K
21:55 81.39 81.39 81.39 81.39 0.0K
22:00 81.39 81.40 81.39 81.40 0.0K
22:05 81.39 81.40 81.39 81.40 0.0K
22:10 81.40 81.40 81.39 81.40 0.0K
22:15 81.40 81.40 81.40 81.40 0.0K
22:20 81.40 81.41 81.40 81.41 0.0K
22:25 81.40 81.40 81.40 81.40 0.0K
22:30 81.40 81.40 81.40 81.40 0.0K
22:35 81.40 81.40 81.40 81.40 0.0K
22:40 81.40 81.40 81.40 81.40 0.0K
22:45 81.40 81.40 81.35 81.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음