Solactive GBS Israel Large

SILLMCT
🏛️ 독일 →
2,025.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,961.02 1,962.07 1,961.02 1,961.55 0.0K
08:05 1,962.00 1,962.13 1,961.48 1,962.13 0.0K
08:10 1,962.12 1,962.23 1,961.26 1,961.32 0.0K
08:15 1,961.38 1,962.13 1,961.38 1,961.63 0.0K
08:20 1,961.65 1,962.14 1,961.56 1,961.56 0.0K
08:25 1,961.63 1,962.20 1,961.58 1,961.60 0.0K
08:30 1,961.68 1,962.19 1,961.37 1,962.06 0.0K
08:35 1,962.11 1,962.17 1,961.36 1,961.38 0.0K
08:40 1,961.42 1,962.01 1,961.23 1,961.38 0.0K
08:45 1,961.40 1,962.06 1,961.37 1,961.53 0.0K
08:50 1,961.42 1,962.02 1,961.35 1,961.93 0.0K
08:55 1,961.35 1,961.80 1,961.13 1,961.80 0.0K
09:00 1,961.75 1,961.82 1,959.37 1,959.42 0.0K
09:05 1,959.40 1,961.69 1,958.56 1,961.69 0.0K
09:10 1,960.39 1,960.61 1,959.26 1,959.26 0.0K
09:15 1,959.59 1,960.55 1,957.87 1,959.19 0.0K
09:20 1,958.87 1,958.87 1,956.48 1,957.20 0.0K
09:25 1,957.20 1,957.66 1,956.68 1,957.18 0.0K
09:30 1,957.08 1,957.69 1,954.90 1,955.32 0.0K
09:35 1,955.01 1,955.95 1,953.46 1,954.26 0.0K
09:40 1,954.71 1,954.79 1,951.41 1,952.98 0.0K
09:45 1,953.03 1,953.03 1,951.00 1,951.34 0.0K
09:50 1,950.47 1,952.07 1,950.47 1,950.97 0.0K
09:55 1,952.01 1,952.30 1,949.92 1,950.23 0.0K
10:00 1,950.58 1,951.30 1,950.19 1,950.77 0.0K
10:05 1,951.37 1,953.26 1,950.07 1,952.67 0.0K
10:10 1,952.59 1,954.16 1,952.19 1,954.16 0.0K
10:15 1,953.57 1,955.36 1,952.05 1,952.05 0.0K
10:20 1,952.63 1,954.02 1,951.95 1,953.03 0.0K
10:25 1,953.22 1,953.23 1,952.15 1,952.89 0.0K
10:30 1,952.52 1,953.23 1,951.42 1,951.75 0.0K
10:35 1,952.13 1,952.39 1,951.23 1,951.23 0.0K
10:40 1,952.29 1,954.20 1,952.19 1,954.20 0.0K
10:45 1,953.05 1,953.05 1,950.72 1,951.30 0.0K
10:50 1,950.91 1,951.62 1,949.91 1,950.41 0.0K
10:55 1,949.11 1,951.12 1,949.11 1,950.38 0.0K
11:00 1,950.56 1,951.01 1,948.79 1,949.46 0.0K
11:05 1,949.46 1,951.21 1,949.46 1,950.35 0.0K
11:10 1,951.26 1,951.79 1,950.53 1,951.44 0.0K
11:15 1,951.29 1,952.77 1,951.29 1,951.73 0.0K
11:20 1,951.69 1,952.36 1,950.87 1,952.24 0.0K
11:25 1,952.43 1,952.44 1,950.72 1,951.60 0.0K
11:30 1,951.57 1,952.40 1,951.48 1,951.60 0.0K
11:35 1,952.12 1,952.12 1,950.25 1,950.96 0.0K
11:40 1,950.48 1,951.64 1,950.48 1,951.18 0.0K
11:45 1,950.95 1,952.57 1,950.95 1,951.84 0.0K
11:50 1,951.10 1,951.94 1,950.79 1,950.92 0.0K
11:55 1,951.67 1,952.18 1,950.45 1,950.45 0.0K
12:00 1,950.16 1,950.95 1,949.69 1,950.67 0.0K
12:05 1,951.23 1,951.23 1,950.23 1,950.36 0.0K
12:10 1,950.72 1,950.79 1,949.60 1,949.60 0.0K
12:15 1,950.08 1,950.28 1,949.09 1,949.09 0.0K
12:20 1,948.86 1,949.91 1,948.19 1,948.91 0.0K
12:25 1,948.63 1,948.73 1,947.40 1,947.82 0.0K
12:30 1,947.94 1,949.34 1,947.94 1,948.59 0.0K
12:35 1,948.54 1,949.34 1,948.54 1,948.67 0.0K
12:40 1,947.65 1,948.43 1,947.46 1,947.94 0.0K
12:45 1,947.98 1,947.99 1,946.32 1,947.28 0.0K
12:50 1,946.77 1,947.32 1,946.18 1,946.87 0.0K
12:55 1,946.34 1,946.36 1,945.38 1,945.38 0.0K
13:00 1,945.19 1,946.13 1,944.60 1,946.13 0.0K
13:05 1,945.47 1,946.02 1,944.12 1,944.61 0.0K
13:10 1,944.59 1,944.86 1,943.18 1,943.82 0.0K
13:15 1,943.78 1,944.04 1,942.63 1,943.20 0.0K
13:20 1,943.46 1,944.83 1,942.91 1,943.32 0.0K
13:25 1,944.26 1,944.86 1,943.87 1,944.04 0.0K
13:30 1,944.64 1,944.64 1,942.30 1,943.67 0.0K
13:35 1,943.07 1,943.49 1,941.69 1,942.29 0.0K
13:40 1,943.50 1,944.30 1,942.59 1,944.07 0.0K
13:45 1,944.61 1,945.95 1,944.32 1,945.64 0.0K
13:50 1,946.58 1,946.66 1,945.11 1,945.44 0.0K
13:55 1,945.70 1,945.70 1,944.54 1,945.32 0.0K
14:00 1,945.07 1,945.37 1,944.40 1,944.66 0.0K
14:05 1,945.16 1,945.87 1,944.95 1,945.13 0.0K
14:10 1,945.06 1,946.50 1,944.71 1,945.64 0.0K
14:15 1,945.63 1,946.67 1,945.63 1,945.64 0.0K
14:20 1,946.15 1,946.71 1,945.47 1,945.98 0.0K
14:25 1,945.94 1,946.48 1,944.85 1,945.75 0.0K
14:30 1,945.66 1,946.32 1,944.98 1,945.27 0.0K
14:35 1,946.10 1,946.64 1,945.36 1,946.41 0.0K
14:40 1,945.32 1,947.08 1,945.32 1,946.31 0.0K
14:45 1,946.58 1,946.94 1,945.68 1,946.42 0.0K
14:50 1,946.93 1,946.93 1,945.41 1,945.90 0.0K
14:55 1,945.96 1,945.96 1,944.84 1,945.08 0.0K
15:00 1,944.60 1,946.28 1,944.52 1,945.92 0.0K
15:05 1,945.68 1,946.37 1,944.53 1,944.53 0.0K
15:10 1,944.37 1,944.98 1,943.66 1,944.12 0.0K
15:15 1,944.67 1,945.01 1,943.47 1,943.88 0.0K
15:20 1,943.72 1,944.70 1,943.33 1,943.95 0.0K
15:25 1,943.95 1,944.21 1,943.08 1,944.05 0.0K
15:30 1,939.10 1,939.10 1,933.94 1,938.53 0.0K
15:35 1,937.93 1,941.17 1,937.93 1,940.49 0.0K
15:40 1,939.40 1,941.31 1,939.09 1,940.54 0.0K
15:45 1,940.33 1,941.55 1,939.44 1,940.41 0.0K
15:50 1,940.37 1,942.35 1,940.09 1,941.21 0.0K
15:55 1,942.18 1,944.31 1,941.54 1,944.20 0.0K
16:00 1,943.66 1,945.24 1,943.40 1,943.40 0.0K
16:05 1,943.54 1,944.48 1,942.74 1,942.74 0.0K
16:10 1,943.76 1,945.87 1,943.74 1,944.11 0.0K
16:15 1,944.12 1,944.82 1,943.74 1,944.82 0.0K
16:20 1,944.44 1,945.09 1,943.34 1,943.34 0.0K
16:25 1,943.30 1,943.62 1,942.64 1,943.34 0.0K
16:30 1,943.33 1,943.33 1,942.53 1,942.61 0.0K
16:35 1,943.18 1,943.55 1,942.52 1,942.87 0.0K
16:40 1,942.99 1,943.63 1,942.49 1,943.06 0.0K
16:45 1,942.54 1,942.54 1,941.59 1,941.59 0.0K
16:50 1,941.40 1,941.94 1,941.07 1,941.07 0.0K
16:55 1,940.97 1,941.58 1,940.91 1,941.03 0.0K
17:00 1,941.09 1,941.92 1,941.08 1,941.08 0.0K
17:05 1,941.66 1,941.66 1,940.49 1,941.24 0.0K
17:10 1,940.97 1,941.44 1,940.50 1,940.50 0.0K
17:15 1,940.46 1,941.08 1,939.44 1,940.01 0.0K
17:20 1,939.43 1,940.00 1,939.19 1,939.53 0.0K
17:25 1,939.33 1,939.84 1,939.19 1,939.74 0.0K
17:30 1,939.06 1,939.52 1,938.49 1,938.49 0.0K
17:35 1,938.49 1,939.05 1,937.45 1,937.91 0.0K
17:40 1,938.24 1,938.24 1,937.67 1,937.92 0.0K
17:45 1,937.92 1,938.98 1,937.92 1,938.37 0.0K
17:50 1,938.93 1,939.27 1,938.44 1,938.54 0.0K
17:55 1,939.39 1,939.56 1,938.67 1,939.55 0.0K
18:00 1,939.70 1,940.24 1,939.36 1,940.24 0.0K
18:05 1,939.70 1,940.46 1,939.70 1,939.78 0.0K
18:10 1,939.64 1,940.42 1,939.64 1,940.38 0.0K
18:15 1,940.47 1,940.48 1,939.94 1,940.22 0.0K
18:20 1,939.95 1,940.40 1,939.72 1,940.12 0.0K
18:25 1,939.74 1,940.42 1,939.74 1,940.42 0.0K
18:30 1,940.26 1,940.39 1,939.67 1,939.67 0.0K
18:35 1,940.07 1,940.07 1,939.32 1,939.89 0.0K
18:40 1,939.98 1,940.29 1,939.54 1,939.75 0.0K
18:45 1,940.21 1,940.26 1,939.60 1,940.17 0.0K
18:50 1,940.07 1,940.51 1,939.53 1,939.67 0.0K
18:55 1,940.32 1,940.32 1,938.89 1,939.33 0.0K
19:00 1,939.09 1,939.79 1,939.09 1,939.73 0.0K
19:05 1,939.33 1,940.31 1,939.33 1,939.73 0.0K
19:10 1,940.18 1,940.18 1,939.34 1,940.02 0.0K
19:15 1,940.02 1,940.30 1,939.64 1,939.66 0.0K
19:20 1,940.32 1,940.32 1,939.57 1,939.57 0.0K
19:25 1,939.97 1,940.40 1,939.46 1,940.25 0.0K
19:30 1,939.80 1,940.70 1,939.79 1,940.17 0.0K
19:35 1,940.87 1,941.07 1,940.26 1,941.07 0.0K
19:40 1,941.10 1,941.24 1,940.52 1,940.58 0.0K
19:45 1,941.14 1,941.14 1,940.58 1,941.01 0.0K
19:50 1,940.61 1,941.33 1,940.43 1,941.25 0.0K
19:55 1,941.16 1,941.19 1,940.53 1,940.57 0.0K
20:00 1,940.58 1,941.41 1,940.56 1,941.41 0.0K
20:05 1,941.40 1,941.40 1,940.64 1,940.93 0.0K
20:10 1,940.97 1,940.97 1,939.94 1,940.29 0.0K
20:15 1,939.73 1,940.53 1,939.73 1,939.93 0.0K
20:20 1,940.42 1,940.55 1,939.82 1,940.29 0.0K
20:25 1,940.17 1,940.21 1,939.45 1,939.73 0.0K
20:30 1,939.53 1,939.74 1,938.71 1,939.46 0.0K
20:35 1,939.46 1,939.55 1,938.77 1,939.23 0.0K
20:40 1,939.62 1,939.62 1,938.80 1,939.28 0.0K
20:45 1,938.84 1,939.76 1,938.65 1,939.61 0.0K
20:50 1,939.60 1,939.98 1,939.33 1,939.89 0.0K
20:55 1,939.54 1,940.18 1,939.49 1,939.94 0.0K
21:00 1,939.46 1,940.20 1,939.46 1,939.97 0.0K
21:05 1,939.58 1,940.14 1,939.55 1,940.09 0.0K
21:10 1,940.06 1,940.40 1,939.74 1,940.40 0.0K
21:15 1,940.40 1,940.69 1,939.99 1,940.67 0.0K
21:20 1,940.16 1,940.81 1,940.16 1,940.75 0.0K
21:25 1,940.63 1,940.63 1,939.97 1,940.28 0.0K
21:30 1,940.22 1,940.54 1,940.17 1,940.19 0.0K
21:35 1,940.06 1,940.63 1,940.06 1,940.44 0.0K
21:40 1,940.42 1,940.55 1,939.52 1,939.96 0.0K
21:45 1,939.47 1,939.66 1,939.34 1,939.66 0.0K
21:50 1,939.72 1,940.87 1,939.72 1,940.68 0.0K
21:55 1,940.41 1,940.98 1,940.34 1,940.71 0.0K
22:00 1,940.08 1,940.63 1,940.02 1,940.05 0.0K
22:05 1,940.00 1,940.45 1,939.32 1,940.45 0.0K
22:10 1,939.32 1,940.43 1,938.80 1,940.43 0.0K
22:15 1,939.34 1,940.42 1,938.55 1,939.34 0.0K
22:20 1,939.35 1,940.16 1,938.16 1,939.11 0.0K
22:25 1,939.16 1,940.83 1,938.98 1,940.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음