Solactive GBS Israel Large

SILLMCT
🏛️ 독일 →
1,992.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,017.89 2,018.49 2,017.11 2,017.20 0.0K
08:05 2,017.15 2,017.81 2,017.11 2,017.21 0.0K
08:10 2,016.75 2,017.42 2,016.75 2,016.90 0.0K
08:15 2,016.91 2,017.39 2,016.85 2,017.34 0.0K
08:20 2,017.32 2,017.64 2,016.85 2,016.90 0.0K
08:25 2,016.74 2,017.39 2,016.27 2,016.27 0.0K
08:30 2,016.30 2,017.19 2,016.30 2,016.63 0.0K
08:35 2,016.65 2,017.17 2,016.54 2,016.70 0.0K
08:40 2,016.59 2,017.03 2,016.58 2,016.58 0.0K
08:45 2,016.57 2,017.14 2,016.46 2,016.53 0.0K
08:50 2,016.59 2,017.22 2,016.44 2,016.46 0.0K
08:55 2,017.16 2,020.25 2,016.62 2,020.25 0.0K
09:00 2,019.95 2,021.85 2,019.34 2,021.85 0.0K
09:05 2,021.54 2,022.29 2,020.05 2,020.05 0.0K
09:10 2,019.82 2,020.08 2,018.31 2,018.31 0.0K
09:15 2,018.61 2,020.50 2,018.61 2,020.35 0.0K
09:20 2,020.60 2,020.60 2,018.43 2,018.69 0.0K
09:25 2,019.36 2,019.37 2,018.54 2,018.61 0.0K
09:30 2,018.27 2,018.27 2,016.35 2,017.67 0.0K
09:35 2,017.86 2,018.03 2,016.41 2,018.03 0.0K
09:40 2,018.19 2,019.87 2,018.19 2,018.90 0.0K
09:45 2,020.11 2,020.26 2,018.90 2,019.75 0.0K
09:50 2,019.07 2,021.55 2,018.77 2,021.55 0.0K
09:55 2,019.68 2,020.17 2,019.14 2,019.99 0.0K
10:00 2,019.31 2,020.21 2,018.55 2,019.46 0.0K
10:05 2,019.52 2,020.37 2,019.50 2,019.80 0.0K
10:10 2,019.77 2,020.46 2,019.25 2,019.25 0.0K
10:15 2,020.22 2,020.22 2,018.05 2,018.05 0.0K
10:20 2,018.15 2,019.20 2,017.18 2,017.69 0.0K
10:25 2,016.86 2,017.09 2,016.01 2,016.24 0.0K
10:30 2,016.21 2,017.88 2,016.08 2,017.88 0.0K
10:35 2,017.91 2,017.91 2,016.42 2,016.95 0.0K
10:40 2,016.97 2,017.75 2,016.82 2,017.63 0.0K
10:45 2,017.62 2,017.62 2,015.99 2,016.10 0.0K
10:50 2,016.57 2,017.35 2,016.06 2,016.10 0.0K
10:55 2,015.23 2,015.75 2,013.62 2,013.62 0.0K
11:00 2,014.90 2,015.80 2,013.77 2,014.57 0.0K
11:05 2,015.06 2,015.74 2,014.38 2,015.03 0.0K
11:10 2,015.25 2,015.68 2,014.55 2,014.99 0.0K
11:15 2,015.52 2,015.79 2,013.39 2,014.25 0.0K
11:20 2,013.66 2,014.53 2,012.84 2,013.01 0.0K
11:25 2,013.23 2,013.65 2,012.72 2,013.25 0.0K
11:30 2,013.21 2,013.89 2,011.70 2,012.68 0.0K
11:35 2,012.11 2,012.59 2,011.49 2,012.59 0.0K
11:40 2,012.58 2,014.06 2,012.11 2,013.79 0.0K
11:45 2,013.01 2,013.68 2,012.45 2,012.45 0.0K
11:50 2,012.27 2,013.57 2,012.13 2,013.57 0.0K
11:55 2,012.90 2,013.36 2,012.46 2,012.91 0.0K
12:00 2,012.10 2,013.08 2,011.70 2,012.36 0.0K
12:05 2,012.35 2,013.05 2,011.37 2,011.37 0.0K
12:10 2,010.77 2,011.38 2,010.05 2,011.21 0.0K
12:15 2,010.54 2,010.92 2,009.80 2,010.79 0.0K
12:20 2,010.70 2,010.85 2,007.94 2,007.94 0.0K
12:25 2,008.30 2,008.82 2,007.71 2,007.82 0.0K
12:30 2,007.44 2,007.80 2,006.44 2,007.53 0.0K
12:35 2,007.71 2,008.25 2,006.66 2,007.61 0.0K
12:40 2,006.13 2,007.57 2,006.13 2,007.47 0.0K
12:45 2,007.21 2,007.41 2,006.08 2,006.18 0.0K
12:50 2,006.31 2,007.47 2,005.60 2,005.60 0.0K
12:55 2,005.00 2,005.00 2,002.66 2,003.42 0.0K
13:00 2,003.63 2,004.16 2,002.37 2,002.55 0.0K
13:05 2,003.31 2,003.81 2,002.55 2,003.81 0.0K
13:10 2,003.41 2,004.03 2,002.98 2,003.57 0.0K
13:15 2,003.55 2,004.08 2,002.85 2,003.58 0.0K
13:20 2,002.84 2,003.27 2,002.50 2,002.85 0.0K
13:25 2,003.39 2,004.24 2,002.64 2,002.86 0.0K
13:30 2,003.17 2,003.63 2,001.96 2,001.96 0.0K
13:35 2,002.42 2,002.93 2,000.91 2,001.32 0.0K
13:40 2,002.48 2,002.53 2,001.57 2,002.23 0.0K
13:45 2,002.24 2,002.57 2,001.31 2,002.29 0.0K
13:50 2,002.23 2,003.05 2,001.47 2,001.79 0.0K
13:55 2,001.96 2,003.04 2,001.96 2,003.04 0.0K
14:00 2,003.03 2,003.29 2,002.25 2,003.13 0.0K
14:05 2,002.94 2,003.30 2,001.27 2,001.75 0.0K
14:10 2,001.39 2,002.37 2,001.17 2,001.30 0.0K
14:15 2,001.32 2,003.32 2,001.32 2,002.49 0.0K
14:20 2,002.48 2,003.36 2,002.48 2,003.18 0.0K
14:25 2,002.61 2,004.66 2,002.61 2,004.23 0.0K
14:30 2,003.53 2,003.53 2,001.77 2,001.80 0.0K
14:35 2,001.66 2,002.85 2,001.40 2,002.53 0.0K
14:40 2,002.60 2,003.29 2,001.12 2,001.12 0.0K
14:45 2,000.99 2,002.78 2,000.99 2,002.78 0.0K
14:50 2,002.11 2,002.77 2,001.54 2,001.61 0.0K
14:55 2,001.39 2,003.61 2,001.39 2,002.75 0.0K
15:00 2,003.32 2,004.09 2,002.29 2,003.44 0.0K
15:05 2,003.48 2,004.05 2,001.32 2,001.32 0.0K
15:10 2,000.72 2,000.72 1,997.90 1,998.67 0.0K
15:15 1,998.15 1,998.21 1,996.03 1,996.04 0.0K
15:20 1,996.23 1,997.39 1,995.99 1,996.47 0.0K
15:25 1,997.11 1,997.11 1,996.15 1,996.55 0.0K
15:30 1,996.28 1,999.70 1,996.28 1,999.01 0.0K
15:35 1,999.13 2,000.88 1,999.09 2,000.71 0.0K
15:40 1,999.65 2,000.81 1,999.41 1,999.96 0.0K
15:45 1,999.65 2,000.11 1,998.87 1,999.77 0.0K
15:50 1,999.49 2,001.24 1,999.38 2,000.90 0.0K
15:55 2,000.03 2,002.73 2,000.03 2,001.44 0.0K
16:00 2,001.51 2,005.42 2,001.51 2,004.56 0.0K
16:05 2,004.38 2,005.21 2,003.55 2,003.61 0.0K
16:10 2,003.54 2,006.16 2,003.54 2,005.85 0.0K
16:15 2,005.24 2,005.89 2,004.93 2,005.39 0.0K
16:20 2,005.36 2,006.07 2,003.59 2,003.59 0.0K
16:25 2,004.04 2,004.26 2,003.43 2,003.66 0.0K
16:30 2,003.95 2,005.40 2,003.95 2,005.33 0.0K
16:35 2,005.39 2,005.60 2,004.59 2,005.05 0.0K
16:40 2,005.06 2,006.01 2,005.06 2,006.01 0.0K
16:45 2,005.35 2,006.01 2,005.35 2,005.59 0.0K
16:50 2,005.13 2,005.41 2,004.29 2,005.09 0.0K
16:55 2,004.32 2,004.43 2,004.06 2,004.14 0.0K
17:00 2,004.06 2,004.97 2,004.05 2,004.46 0.0K
17:05 2,004.67 2,005.91 2,004.65 2,005.79 0.0K
17:10 2,004.76 2,005.43 2,004.50 2,004.85 0.0K
17:15 2,004.79 2,005.10 2,004.13 2,004.50 0.0K
17:20 2,004.45 2,005.58 2,004.38 2,005.01 0.0K
17:25 2,004.93 2,005.74 2,004.80 2,005.13 0.0K
17:30 2,005.25 2,005.73 2,004.97 2,005.50 0.0K
17:35 2,004.94 2,005.95 2,004.94 2,004.97 0.0K
17:40 2,004.94 2,005.46 2,004.61 2,005.07 0.0K
17:45 2,004.64 2,005.20 2,004.53 2,005.05 0.0K
17:50 2,004.51 2,005.61 2,004.47 2,005.61 0.0K
17:55 2,005.25 2,006.07 2,005.25 2,005.58 0.0K
18:00 2,005.59 2,006.21 2,005.41 2,005.41 0.0K
18:05 2,005.52 2,006.05 2,005.42 2,005.80 0.0K
18:10 2,005.70 2,005.76 2,004.80 2,004.80 0.0K
18:15 2,005.28 2,005.34 2,004.63 2,005.23 0.0K
18:20 2,005.41 2,005.41 2,004.59 2,004.67 0.0K
18:25 2,004.77 2,005.36 2,004.70 2,005.36 0.0K
18:30 2,005.04 2,005.56 2,004.89 2,005.37 0.0K
18:35 2,004.99 2,005.54 2,004.96 2,005.30 0.0K
18:40 2,004.83 2,005.36 2,004.48 2,005.02 0.0K
18:45 2,004.68 2,005.37 2,004.63 2,005.08 0.0K
18:50 2,005.07 2,005.20 2,004.83 2,004.90 0.0K
18:55 2,005.32 2,005.87 2,005.01 2,005.54 0.0K
19:00 2,005.50 2,006.11 2,005.26 2,005.26 0.0K
19:05 2,005.18 2,006.11 2,005.18 2,005.63 0.0K
19:10 2,006.11 2,006.35 2,005.77 2,006.35 0.0K
19:15 2,005.88 2,006.50 2,005.52 2,006.12 0.0K
19:20 2,006.05 2,006.30 2,005.61 2,006.30 0.0K
19:25 2,006.27 2,006.27 2,005.35 2,005.35 0.0K
19:30 2,005.36 2,006.01 2,005.27 2,005.76 0.0K
19:35 2,005.68 2,006.09 2,005.43 2,006.09 0.0K
19:40 2,006.22 2,006.37 2,005.80 2,006.37 0.0K
19:45 2,005.93 2,006.37 2,005.67 2,005.88 0.0K
19:50 2,005.70 2,006.46 2,005.50 2,005.96 0.0K
19:55 2,005.85 2,006.33 2,005.81 2,006.19 0.0K
20:00 2,006.24 2,006.79 2,005.93 2,005.93 0.0K
20:05 2,006.18 2,006.18 2,004.62 2,004.62 0.0K
20:10 2,004.69 2,005.05 2,004.07 2,005.02 0.0K
20:15 2,004.96 2,005.30 2,004.11 2,004.82 0.0K
20:20 2,004.93 2,005.00 2,004.11 2,004.32 0.0K
20:25 2,004.37 2,004.95 2,004.19 2,004.19 0.0K
20:30 2,004.59 2,004.83 2,004.18 2,004.50 0.0K
20:35 2,004.50 2,005.13 2,004.24 2,004.70 0.0K
20:40 2,004.61 2,005.04 2,004.30 2,004.54 0.0K
20:45 2,004.76 2,005.49 2,004.67 2,004.74 0.0K
20:50 2,004.87 2,005.41 2,004.25 2,004.25 0.0K
20:55 2,004.96 2,004.96 2,003.76 2,003.77 0.0K
21:00 2,003.76 2,003.99 2,003.67 2,003.90 0.0K
21:05 2,003.94 2,004.44 2,003.77 2,004.13 0.0K
21:10 2,004.11 2,004.61 2,003.93 2,004.10 0.0K
21:15 2,004.03 2,004.27 2,003.80 2,004.16 0.0K
21:20 2,004.30 2,004.61 2,004.01 2,004.10 0.0K
21:25 2,004.57 2,005.03 2,004.03 2,005.03 0.0K
21:30 2,005.10 2,005.11 2,004.31 2,004.72 0.0K
21:35 2,004.91 2,005.63 2,004.88 2,004.88 0.0K
21:40 2,004.80 2,005.28 2,004.62 2,005.26 0.0K
21:45 2,004.96 2,005.19 2,004.69 2,005.03 0.0K
21:50 2,004.94 2,005.60 2,004.60 2,005.60 0.0K
21:55 2,005.07 2,006.15 2,004.91 2,005.47 0.0K
22:00 2,006.01 2,006.01 2,004.91 2,005.28 0.0K
22:05 2,005.17 2,005.62 2,004.98 2,005.16 0.0K
22:10 2,005.17 2,005.64 2,005.08 2,005.11 0.0K
22:15 2,005.11 2,005.21 2,004.98 2,005.08 0.0K
22:20 2,005.01 2,005.21 2,005.00 2,005.20 0.0K
22:25 2,005.17 2,005.23 2,004.22 2,004.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음