Solactive GBS Israel Large

SILLMCT
🏛️ 독일 →
1,992.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,993.18 1,993.73 1,992.90 1,993.10 0.0K
08:05 1,993.08 1,993.60 1,992.81 1,992.81 0.0K
08:10 1,992.97 1,993.52 1,992.83 1,992.85 0.0K
08:15 1,992.84 1,993.80 1,992.84 1,993.24 0.0K
08:20 1,993.23 1,993.85 1,992.98 1,993.35 0.0K
08:25 1,993.36 1,993.88 1,993.20 1,993.88 0.0K
08:30 1,993.83 1,993.94 1,993.01 1,993.01 0.0K
08:35 1,993.05 1,993.71 1,992.90 1,992.90 0.0K
08:40 1,992.94 1,993.56 1,992.88 1,992.97 0.0K
08:45 1,993.07 1,993.90 1,993.07 1,993.32 0.0K
08:50 1,993.31 1,993.93 1,993.14 1,993.25 0.0K
08:55 1,993.81 2,000.94 1,993.07 2,000.76 0.0K
09:00 2,000.32 2,003.33 2,000.32 2,001.86 0.0K
09:10 2,001.94 2,002.46 2,001.18 2,001.29 0.0K
09:15 2,001.86 2,001.86 1,995.66 1,997.43 0.0K
09:20 1,997.65 1,999.00 1,996.74 1,997.65 0.0K
09:25 1,999.45 1,999.54 1,998.13 1,998.84 0.0K
09:30 1,998.81 2,000.37 1,998.81 1,999.84 0.0K
09:35 2,000.02 2,001.52 1,999.86 2,000.08 0.0K
09:40 1,998.89 2,000.64 1,998.89 1,999.63 0.0K
09:45 1,999.34 2,000.09 1,996.16 1,997.23 0.0K
09:50 1,996.77 1,996.93 1,995.15 1,995.75 0.0K
09:55 1,995.66 1,995.75 1,994.72 1,995.46 0.0K
10:00 1,995.40 1,996.87 1,994.64 1,994.64 0.0K
10:05 1,994.83 1,995.96 1,991.43 1,993.19 0.0K
10:10 1,991.75 1,993.00 1,991.75 1,992.47 0.0K
10:15 1,992.98 1,993.65 1,991.56 1,993.15 0.0K
10:20 1,993.20 1,993.76 1,992.62 1,993.76 0.0K
10:25 1,993.58 1,995.43 1,993.58 1,994.81 0.0K
10:30 1,995.16 1,995.74 1,993.41 1,993.41 0.0K
10:35 1,993.33 1,994.29 1,992.05 1,993.41 0.0K
10:40 1,991.06 1,991.06 1,987.19 1,988.41 0.0K
10:45 1,988.49 1,988.49 1,985.76 1,986.57 0.0K
10:50 1,986.26 1,987.60 1,985.28 1,985.67 0.0K
10:55 1,985.12 1,987.50 1,984.81 1,987.24 0.0K
11:00 1,986.70 1,988.42 1,986.49 1,987.31 0.0K
11:05 1,987.71 1,988.02 1,986.25 1,988.02 0.0K
11:10 1,987.21 1,988.88 1,986.04 1,986.42 0.0K
11:15 1,987.14 1,988.24 1,986.30 1,986.30 0.0K
11:20 1,986.23 1,987.39 1,985.94 1,987.31 0.0K
11:25 1,986.85 1,988.60 1,986.80 1,988.03 0.0K
11:30 1,987.80 1,987.95 1,986.07 1,986.30 0.0K
11:35 1,986.38 1,988.64 1,986.38 1,988.43 0.0K
11:40 1,987.96 1,988.72 1,987.15 1,987.45 0.0K
11:45 1,987.56 1,988.33 1,986.68 1,987.79 0.0K
11:50 1,987.81 1,987.99 1,987.04 1,987.52 0.0K
11:55 1,987.90 1,987.90 1,986.00 1,986.21 0.0K
12:00 1,986.10 1,987.14 1,986.10 1,986.25 0.0K
12:05 1,986.88 1,987.76 1,986.29 1,987.17 0.0K
12:10 1,986.45 1,987.25 1,986.35 1,987.23 0.0K
12:15 1,986.64 1,987.20 1,986.39 1,986.42 0.0K
12:20 1,986.34 1,986.34 1,984.03 1,984.64 0.0K
12:25 1,983.81 1,984.12 1,983.22 1,983.22 0.0K
12:30 1,983.82 1,984.35 1,983.17 1,983.49 0.0K
12:35 1,983.40 1,983.40 1,980.12 1,980.99 0.0K
12:40 1,980.97 1,980.97 1,977.06 1,978.23 0.0K
12:45 1,978.52 1,978.52 1,976.82 1,977.38 0.0K
12:50 1,977.97 1,977.97 1,975.23 1,976.61 0.0K
12:55 1,976.20 1,976.25 1,974.87 1,974.87 0.0K
13:00 1,975.24 1,976.00 1,973.88 1,975.79 0.0K
13:05 1,974.91 1,974.91 1,972.88 1,973.19 0.0K
13:10 1,972.53 1,973.02 1,971.56 1,971.65 0.0K
13:15 1,971.88 1,972.86 1,971.76 1,972.84 0.0K
13:20 1,972.53 1,972.53 1,970.61 1,970.61 0.0K
13:25 1,968.49 1,969.00 1,967.41 1,968.72 0.0K
13:30 1,968.90 1,970.24 1,968.65 1,969.44 0.0K
13:35 1,969.49 1,972.40 1,969.46 1,971.23 0.0K
13:40 1,971.67 1,971.98 1,970.75 1,971.16 0.0K
13:45 1,971.75 1,971.93 1,970.94 1,970.94 0.0K
13:50 1,970.68 1,971.21 1,968.62 1,968.77 0.0K
13:55 1,968.12 1,968.82 1,965.95 1,968.59 0.0K
14:00 1,968.79 1,969.34 1,967.59 1,968.76 0.0K
14:05 1,968.80 1,969.11 1,967.22 1,969.08 0.0K
14:10 1,969.84 1,970.81 1,969.36 1,969.63 0.0K
14:15 1,969.68 1,969.84 1,967.57 1,967.57 0.0K
14:20 1,968.02 1,968.91 1,968.00 1,968.87 0.0K
14:25 1,968.37 1,968.97 1,967.56 1,967.56 0.0K
14:30 1,967.64 1,968.68 1,967.41 1,968.63 0.0K
14:35 1,968.65 1,968.65 1,967.34 1,967.92 0.0K
14:40 1,967.23 1,968.40 1,966.93 1,967.95 0.0K
14:45 1,967.80 1,970.25 1,967.80 1,969.72 0.0K
14:50 1,969.67 1,971.36 1,969.59 1,970.01 0.0K
14:55 1,970.05 1,970.31 1,967.16 1,967.20 0.0K
15:00 1,967.12 1,969.52 1,966.48 1,968.24 0.0K
15:05 1,968.10 1,968.40 1,966.30 1,967.55 0.0K
15:10 1,967.09 1,967.49 1,964.62 1,966.93 0.0K
15:15 1,966.61 1,966.61 1,963.86 1,964.77 0.0K
15:20 1,964.45 1,966.36 1,964.42 1,964.91 0.0K
15:25 1,963.91 1,965.18 1,962.29 1,962.97 0.0K
15:30 1,964.64 1,970.81 1,964.64 1,970.34 0.0K
15:35 1,969.79 1,975.68 1,969.79 1,974.40 0.0K
15:40 1,973.16 1,973.16 1,969.89 1,969.89 0.0K
15:45 1,969.35 1,970.31 1,968.13 1,968.17 0.0K
15:50 1,968.20 1,970.27 1,967.79 1,970.13 0.0K
15:55 1,970.76 1,973.00 1,969.67 1,971.29 0.0K
16:00 1,971.99 1,974.18 1,971.99 1,972.46 0.0K
16:05 1,973.02 1,974.60 1,971.28 1,972.54 0.0K
16:10 1,972.48 1,973.49 1,971.27 1,972.05 0.0K
16:15 1,971.40 1,972.15 1,971.38 1,972.14 0.0K
16:20 1,971.25 1,971.78 1,968.34 1,968.89 0.0K
16:25 1,969.11 1,969.77 1,968.56 1,968.56 0.0K
16:30 1,968.53 1,969.26 1,968.28 1,968.87 0.0K
16:35 1,968.47 1,969.06 1,968.02 1,968.07 0.0K
16:40 1,967.76 1,968.96 1,967.76 1,968.47 0.0K
16:45 1,968.45 1,969.39 1,968.00 1,968.01 0.0K
16:50 1,968.04 1,969.06 1,967.78 1,967.88 0.0K
16:55 1,967.81 1,968.53 1,967.49 1,967.63 0.0K
17:00 1,967.68 1,968.22 1,967.12 1,967.48 0.0K
17:05 1,967.46 1,967.93 1,965.47 1,965.83 0.0K
17:10 1,965.81 1,965.81 1,963.74 1,964.68 0.0K
17:15 1,964.11 1,964.59 1,962.25 1,963.18 0.0K
17:20 1,963.46 1,965.28 1,963.41 1,964.69 0.0K
17:25 1,964.75 1,964.75 1,963.83 1,964.57 0.0K
17:30 1,964.80 1,965.69 1,964.80 1,965.66 0.0K
17:35 1,965.62 1,965.63 1,964.13 1,965.54 0.0K
17:40 1,965.51 1,965.83 1,964.88 1,965.12 0.0K
17:45 1,965.70 1,966.46 1,965.05 1,965.38 0.0K
17:50 1,965.90 1,966.02 1,965.07 1,965.70 0.0K
17:55 1,965.29 1,966.15 1,965.26 1,965.90 0.0K
18:00 1,965.91 1,965.91 1,964.78 1,965.42 0.0K
18:05 1,964.83 1,965.38 1,964.41 1,964.91 0.0K
18:10 1,964.94 1,965.17 1,964.34 1,964.75 0.0K
18:15 1,964.74 1,965.10 1,964.38 1,964.86 0.0K
18:20 1,964.24 1,965.40 1,964.24 1,964.59 0.0K
18:25 1,965.11 1,965.30 1,964.68 1,964.72 0.0K
18:30 1,965.14 1,965.32 1,964.05 1,964.05 0.0K
18:35 1,964.20 1,964.78 1,964.03 1,964.48 0.0K
18:40 1,963.73 1,965.22 1,963.73 1,964.52 0.0K
18:45 1,965.25 1,965.59 1,964.53 1,965.57 0.0K
18:50 1,964.94 1,966.09 1,964.94 1,965.72 0.0K
18:55 1,966.17 1,966.50 1,965.75 1,965.81 0.0K
19:00 1,965.73 1,966.50 1,965.72 1,966.50 0.0K
19:05 1,966.02 1,966.49 1,965.62 1,965.62 0.0K
19:10 1,965.92 1,966.35 1,965.49 1,966.02 0.0K
19:15 1,966.38 1,966.38 1,965.28 1,965.80 0.0K
19:20 1,965.77 1,965.78 1,965.04 1,965.15 0.0K
19:25 1,965.57 1,965.61 1,964.98 1,965.23 0.0K
19:30 1,965.56 1,965.86 1,964.96 1,965.68 0.0K
19:35 1,965.59 1,965.90 1,965.16 1,965.59 0.0K
19:40 1,965.18 1,965.79 1,964.80 1,965.41 0.0K
19:45 1,964.74 1,965.18 1,964.38 1,965.18 0.0K
19:50 1,964.58 1,965.71 1,964.48 1,965.71 0.0K
19:55 1,965.52 1,966.29 1,965.42 1,965.66 0.0K
20:00 1,966.53 1,968.35 1,966.53 1,968.35 0.0K
20:05 1,968.42 1,968.50 1,966.29 1,966.29 0.0K
20:10 1,966.45 1,966.45 1,963.44 1,963.44 0.0K
20:15 1,963.43 1,963.91 1,962.59 1,963.91 0.0K
20:20 1,963.31 1,964.52 1,962.83 1,964.12 0.0K
20:25 1,964.41 1,966.14 1,964.41 1,965.58 0.0K
20:30 1,965.55 1,965.96 1,963.01 1,963.32 0.0K
20:35 1,963.02 1,964.14 1,962.70 1,962.83 0.0K
20:40 1,962.76 1,963.48 1,961.87 1,962.35 0.0K
20:45 1,962.39 1,963.48 1,960.69 1,962.94 0.0K
20:50 1,962.92 1,963.44 1,960.88 1,960.99 0.0K
20:55 1,962.23 1,964.87 1,962.20 1,964.87 0.0K
21:00 1,964.38 1,964.86 1,963.97 1,964.24 0.0K
21:05 1,964.61 1,965.99 1,964.40 1,965.18 0.0K
21:10 1,965.21 1,965.21 1,963.14 1,963.14 0.0K
21:15 1,963.41 1,964.85 1,963.41 1,964.26 0.0K
21:20 1,964.89 1,965.64 1,964.45 1,965.33 0.0K
21:25 1,965.50 1,966.61 1,965.50 1,966.25 0.0K
21:30 1,966.57 1,966.57 1,965.04 1,965.04 0.0K
21:35 1,965.26 1,965.96 1,965.18 1,965.18 0.0K
21:40 1,965.32 1,965.95 1,965.18 1,965.40 0.0K
21:45 1,965.61 1,965.61 1,964.45 1,965.31 0.0K
21:50 1,965.08 1,965.90 1,964.41 1,965.51 0.0K
21:55 1,964.84 1,965.29 1,964.16 1,964.29 0.0K
22:00 1,964.40 1,965.12 1,964.33 1,965.12 0.0K
22:05 1,964.33 1,965.05 1,964.10 1,964.23 0.0K
22:10 1,964.16 1,964.31 1,964.02 1,964.03 0.0K
22:15 1,964.83 1,964.83 1,964.06 1,964.07 0.0K
22:20 1,964.21 1,964.88 1,964.12 1,964.70 0.0K
22:25 1,964.87 1,964.89 1,964.50 1,964.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음