34,650.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 1.7K |
| 09:16 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 1.0K |
| 09:17 | 36,650.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.1K |
| 09:23 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.1K |
| 09:26 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 1.0K |
| 09:27 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.5K |
| 09:31 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.9K |
| 09:34 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.1K |
| 09:43 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 1.1K |
| 09:44 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.2K |
| 09:47 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.8K |
| 09:49 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.1K |
| 09:50 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.5K |
| 09:53 | 36,400.00 | 36,400.00 | 36,300.00 | 36,300.00 | 0.6K |
| 09:59 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.1K |
| 10:06 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 5.2K |
| 10:09 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.1K |
| 10:10 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 7.5K |
| 10:11 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 5.7K |
| 10:13 | 36,200.00 | 36,200.00 | 36,150.00 | 36,150.00 | 0.6K |
| 10:14 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 2.4K |
| 10:15 | 36,050.00 | 36,050.00 | 36,000.00 | 36,000.00 | 0.5K |
| 10:16 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.2K |
| 10:17 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 9.8K |
| 10:18 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.3K |
| 10:19 | 36,050.00 | 36,050.00 | 35,900.00 | 35,900.00 | 0.7K |
| 10:20 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.2K |
| 10:21 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 2.2K |
| 10:22 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.2K |
| 10:24 | 36,000.00 | 36,000.00 | 35,900.00 | 35,900.00 | 2.1K |
| 10:29 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.5K |
| 10:30 | 35,950.00 | 35,950.00 | 35,900.00 | 35,900.00 | 2.5K |
| 10:31 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 1.8K |
| 10:32 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 1.0K |
| 10:34 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.1K |
| 10:35 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 3.0K |
| 10:38 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.5K |
| 10:41 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.1K |
| 10:42 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.4K |
| 10:43 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.2K |
| 10:44 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.4K |
| 10:46 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.1K |
| 10:48 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.3K |
| 10:50 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.2K |
| 10:52 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1.0K |
| 10:55 | 36,000.00 | 36,000.00 | 35,850.00 | 35,850.00 | 5.0K |
| 10:59 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.2K |
| 11:04 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 1.5K |
| 11:05 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.2K |
| 11:06 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.1K |
| 11:07 | 35,900.00 | 35,900.00 | 35,800.00 | 35,800.00 | 6.6K |
| 11:11 | 35,850.00 | 35,850.00 | 35,750.00 | 35,750.00 | 5.8K |
| 11:13 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.1K |
| 11:14 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.2K |
| 11:15 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.3K |
| 11:16 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.1K |
| 11:17 | 35,750.00 | 35,750.00 | 35,700.00 | 35,700.00 | 0.6K |
| 11:19 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.2K |
| 11:21 | 35,750.00 | 35,800.00 | 35,750.00 | 35,750.00 | 2.9K |
| 13:02 | 35,800.00 | 35,800.00 | 35,750.00 | 35,750.00 | 3.0K |
| 13:05 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 2.0K |
| 13:08 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.2K |
| 13:09 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 2.8K |
| 13:14 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.9K |
| 13:15 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.1K |
| 13:17 | 35,750.00 | 35,800.00 | 35,750.00 | 35,800.00 | 1.3K |
| 13:18 | 35,750.00 | 35,750.00 | 35,700.00 | 35,700.00 | 11.3K |
| 13:20 | 35,700.00 | 35,700.00 | 35,650.00 | 35,650.00 | 2.5K |
| 13:21 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.2K |
| 13:22 | 35,650.00 | 35,700.00 | 35,650.00 | 35,700.00 | 0.6K |
| 13:26 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.7K |
| 13:27 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.7K |
| 13:28 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.4K |
| 13:29 | 35,650.00 | 35,650.00 | 35,600.00 | 35,600.00 | 2.1K |
| 13:30 | 35,600.00 | 35,650.00 | 35,600.00 | 35,600.00 | 6.9K |
| 13:31 | 35,600.00 | 35,600.00 | 35,550.00 | 35,600.00 | 1.7K |
| 13:32 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.2K |
| 13:33 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.7K |
| 13:34 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.5K |
| 13:35 | 35,550.00 | 35,600.00 | 35,550.00 | 35,600.00 | 1.9K |
| 13:36 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.2K |
| 13:37 | 35,600.00 | 35,600.00 | 35,550.00 | 35,550.00 | 0.9K |
| 13:39 | 35,600.00 | 35,650.00 | 35,600.00 | 35,600.00 | 4.1K |
| 13:40 | 35,600.00 | 35,650.00 | 35,550.00 | 35,650.00 | 4.6K |
| 13:41 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.5K |
| 13:44 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.6K |
| 13:45 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 5.9K |
| 13:46 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 13:48 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 13:51 | 35,600.00 | 35,650.00 | 35,600.00 | 35,650.00 | 0.3K |
| 13:52 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.5K |
| 13:53 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.1K |
| 13:55 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 1.0K |
| 13:56 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 1.5K |
| 13:57 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 1.5K |
| 14:00 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 10.8K |
| 14:01 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 1.0K |
| 14:02 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 14:03 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 15.7K |
| 14:04 | 35,550.00 | 35,550.00 | 35,500.00 | 35,500.00 | 4.3K |
| 14:05 | 35,550.00 | 35,650.00 | 35,500.00 | 35,650.00 | 1.7K |
| 14:07 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.2K |
| 14:08 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.3K |
| 14:12 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.2K |
| 14:15 | 35,600.00 | 35,650.00 | 35,600.00 | 35,600.00 | 2.2K |
| 14:17 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.6K |
| 14:18 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 3.8K |
| 14:22 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.2K |
| 14:24 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 14:25 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 14:26 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 14:28 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 14:29 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.3K |
| 14:45 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.1K |
| 15:00 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 5.4K |