S

AXNV
🏛️ 호주 →
33.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 44.40 44.40 44.40 44.40 0.0K
10:01 44.80 44.80 44.80 44.80 0.0K
10:02 44.80 44.80 44.80 44.80 0.0K
10:03 45.30 45.40 45.30 45.40 0.0K
10:04 45.40 45.40 45.40 45.40 0.0K
10:05 45.40 45.70 45.40 45.70 0.0K
10:06 45.80 45.80 45.80 45.80 0.0K
10:07 45.80 46.10 45.80 46.10 0.0K
10:08 46.10 46.20 46.10 46.20 0.0K
10:09 46.10 46.50 46.10 46.50 0.0K
10:10 46.50 46.50 46.50 46.50 0.0K
10:11 46.50 46.50 46.50 46.50 0.0K
10:12 46.40 46.40 46.40 46.40 0.0K
10:13 46.40 46.40 46.40 46.40 0.0K
10:14 46.40 46.40 46.40 46.40 0.0K
10:15 46.40 46.40 46.40 46.40 0.0K
10:16 46.40 46.50 46.40 46.50 0.0K
10:17 46.50 46.50 46.40 46.40 0.0K
10:18 46.40 46.40 46.40 46.40 0.0K
10:19 46.50 46.50 46.50 46.50 0.0K
10:20 46.50 46.50 46.50 46.50 0.0K
10:21 46.50 46.50 46.50 46.50 0.0K
10:22 46.40 46.40 46.40 46.40 0.0K
10:23 46.40 46.40 46.40 46.40 0.0K
10:24 46.40 46.40 46.40 46.40 0.0K
10:25 46.40 46.40 46.30 46.30 0.0K
10:26 46.30 46.30 46.30 46.30 0.0K
10:27 46.30 46.30 46.30 46.30 0.0K
10:28 46.30 46.30 46.20 46.20 0.0K
10:29 46.30 46.30 46.20 46.20 0.0K
10:30 46.20 46.30 46.20 46.30 0.0K
10:31 46.40 46.40 46.30 46.30 0.0K
10:32 46.30 46.30 46.30 46.30 0.0K
10:33 46.20 46.20 46.20 46.20 0.0K
10:34 46.30 46.30 46.30 46.30 0.0K
10:35 46.30 46.30 46.30 46.30 0.0K
10:36 46.20 46.20 46.20 46.20 0.0K
10:37 46.30 46.30 46.30 46.30 0.0K
10:38 46.40 46.40 46.40 46.40 0.0K
10:39 46.40 46.40 46.40 46.40 0.0K
10:40 46.40 46.40 46.40 46.40 0.0K
10:41 46.40 46.40 46.30 46.30 0.0K
10:42 46.30 46.30 46.30 46.30 0.0K
10:43 46.30 46.30 46.30 46.30 0.0K
10:44 46.30 46.40 46.30 46.40 0.0K
10:45 46.40 46.40 46.40 46.40 0.0K
10:46 46.50 46.50 46.50 46.50 0.0K
10:47 46.40 46.40 46.40 46.40 0.0K
10:48 46.40 46.40 46.40 46.40 0.0K
10:49 46.40 46.40 46.40 46.40 0.0K
10:50 46.40 46.40 46.40 46.40 0.0K
10:51 46.40 46.40 46.40 46.40 0.0K
10:52 46.40 46.40 46.40 46.40 0.0K
10:53 46.40 46.40 46.30 46.30 0.0K
10:54 46.30 46.30 46.30 46.30 0.0K
10:55 46.30 46.30 46.30 46.30 0.0K
10:56 46.30 46.30 46.30 46.30 0.0K
10:57 46.40 46.40 46.30 46.30 0.0K
10:58 46.30 46.30 46.30 46.30 0.0K
10:59 46.30 46.30 46.30 46.30 0.0K
11:00 46.30 46.30 46.30 46.30 0.0K
11:01 46.30 46.30 46.30 46.30 0.0K
11:02 46.30 46.30 46.30 46.30 0.0K
11:03 46.30 46.30 46.20 46.20 0.0K
11:04 46.30 46.30 46.20 46.20 0.0K
11:05 46.20 46.20 46.20 46.20 0.0K
11:06 46.30 46.30 46.30 46.30 0.0K
11:07 46.30 46.30 46.30 46.30 0.0K
11:08 46.20 46.20 46.20 46.20 0.0K
11:09 46.20 46.20 46.20 46.20 0.0K
11:10 46.20 46.20 46.20 46.20 0.0K
11:11 46.20 46.20 46.20 46.20 0.0K
11:12 46.20 46.20 46.10 46.10 0.0K
11:13 46.10 46.10 46.10 46.10 0.0K
11:14 46.10 46.10 46.10 46.10 0.0K
11:15 46.10 46.10 46.10 46.10 0.0K
11:16 46.10 46.10 46.10 46.10 0.0K
11:17 46.10 46.10 46.10 46.10 0.0K
11:18 46.10 46.10 46.10 46.10 0.0K
11:19 46.10 46.10 46.10 46.10 0.0K
11:20 46.10 46.10 46.10 46.10 0.0K
11:21 46.10 46.10 46.10 46.10 0.0K
11:22 46.10 46.10 46.10 46.10 0.0K
11:23 46.10 46.10 46.10 46.10 0.0K
11:24 46.10 46.10 46.00 46.00 0.0K
11:25 46.00 46.00 46.00 46.00 0.0K
11:26 46.00 46.00 46.00 46.00 0.0K
11:27 46.00 46.00 46.00 46.00 0.0K
11:28 46.00 46.00 46.00 46.00 0.0K
11:29 46.00 46.00 46.00 46.00 0.0K
11:30 46.00 46.00 46.00 46.00 0.0K
11:31 46.00 46.00 46.00 46.00 0.0K
11:32 46.00 46.00 46.00 46.00 0.0K
11:33 46.00 46.00 46.00 46.00 0.0K
11:34 46.00 46.00 46.00 46.00 0.0K
11:35 45.90 45.90 45.90 45.90 0.0K
11:36 45.90 45.90 45.90 45.90 0.0K
11:37 45.80 45.80 45.80 45.80 0.0K
11:38 45.80 45.80 45.80 45.80 0.0K
11:39 45.80 45.80 45.80 45.80 0.0K
11:40 45.80 45.80 45.80 45.80 0.0K
11:41 45.80 45.80 45.80 45.80 0.0K
11:42 45.80 45.80 45.80 45.80 0.0K
11:43 45.80 45.80 45.80 45.80 0.0K
11:44 45.80 45.80 45.80 45.80 0.0K
11:45 45.90 45.90 45.90 45.90 0.0K
11:46 45.90 45.90 45.90 45.90 0.0K
11:47 45.90 45.90 45.90 45.90 0.0K
11:48 45.90 45.90 45.80 45.80 0.0K
11:49 45.80 45.80 45.80 45.80 0.0K
11:50 45.80 45.80 45.80 45.80 0.0K
11:51 45.80 45.80 45.80 45.80 0.0K
11:52 45.80 45.80 45.80 45.80 0.0K
11:53 45.80 45.80 45.80 45.80 0.0K
11:54 45.80 45.80 45.80 45.80 0.0K
11:55 45.80 45.80 45.80 45.80 0.0K
11:56 45.80 45.80 45.80 45.80 0.0K
11:57 45.80 45.80 45.80 45.80 0.0K
11:58 45.70 45.80 45.70 45.80 0.0K
11:59 45.70 45.80 45.70 45.80 0.0K
12:00 45.70 45.70 45.70 45.70 0.0K
12:01 45.70 45.70 45.70 45.70 0.0K
12:02 45.70 45.70 45.60 45.60 0.0K
12:03 45.60 45.60 45.60 45.60 0.0K
12:04 45.60 45.60 45.60 45.60 0.0K
12:05 45.70 45.70 45.70 45.70 0.0K
12:06 45.70 45.70 45.70 45.70 0.0K
12:07 45.70 45.70 45.70 45.70 0.0K
12:08 45.70 45.70 45.70 45.70 0.0K
12:09 45.70 45.70 45.70 45.70 0.0K
12:10 45.70 45.70 45.70 45.70 0.0K
12:11 45.60 45.60 45.60 45.60 0.0K
12:12 45.60 45.60 45.60 45.60 0.0K
12:13 45.60 45.70 45.60 45.70 0.0K
12:14 45.70 45.70 45.60 45.60 0.0K
12:15 45.60 45.60 45.60 45.60 0.0K
12:16 45.60 45.60 45.60 45.60 0.0K
12:17 45.60 45.60 45.60 45.60 0.0K
12:18 45.70 45.70 45.60 45.60 0.0K
12:19 45.60 45.60 45.60 45.60 0.0K
12:20 45.50 45.60 45.50 45.60 0.0K
12:21 45.50 45.50 45.50 45.50 0.0K
12:22 45.60 45.60 45.50 45.50 0.0K
12:23 45.50 45.50 45.50 45.50 0.0K
12:24 45.50 45.50 45.50 45.50 0.0K
12:25 45.50 45.50 45.50 45.50 0.0K
12:26 45.50 45.50 45.40 45.40 0.0K
12:27 45.40 45.40 45.40 45.40 0.0K
12:28 45.40 45.40 45.40 45.40 0.0K
12:29 45.40 45.40 45.40 45.40 0.0K
12:30 45.40 45.40 45.40 45.40 0.0K
12:31 45.40 45.40 45.40 45.40 0.0K
12:32 45.40 45.40 45.40 45.40 0.0K
12:33 45.40 45.50 45.40 45.50 0.0K
12:34 45.50 45.50 45.40 45.40 0.0K
12:35 45.40 45.40 45.40 45.40 0.0K
12:36 45.40 45.40 45.40 45.40 0.0K
12:37 45.40 45.50 45.40 45.50 0.0K
12:38 45.50 45.50 45.50 45.50 0.0K
12:39 45.50 45.50 45.50 45.50 0.0K
12:40 45.50 45.50 45.50 45.50 0.0K
12:41 45.50 45.50 45.50 45.50 0.0K
12:42 45.60 45.60 45.60 45.60 0.0K
12:43 45.50 45.60 45.50 45.60 0.0K
12:44 45.60 45.60 45.60 45.60 0.0K
12:45 45.50 45.50 45.50 45.50 0.0K
12:46 45.50 45.50 45.50 45.50 0.0K
12:47 45.50 45.50 45.50 45.50 0.0K
12:48 45.50 45.50 45.50 45.50 0.0K
12:49 45.50 45.50 45.50 45.50 0.0K
12:50 45.50 45.50 45.50 45.50 0.0K
12:51 45.50 45.50 45.50 45.50 0.0K
12:52 45.50 45.50 45.50 45.50 0.0K
12:53 45.50 45.50 45.50 45.50 0.0K
12:54 45.50 45.50 45.50 45.50 0.0K
12:55 45.50 45.50 45.50 45.50 0.0K
12:56 45.50 45.50 45.50 45.50 0.0K
12:57 45.60 45.60 45.60 45.60 0.0K
12:58 45.60 45.60 45.60 45.60 0.0K
12:59 45.60 45.60 45.60 45.60 0.0K
13:00 45.60 45.60 45.60 45.60 0.0K
13:01 45.60 45.60 45.60 45.60 0.0K
13:02 45.60 45.60 45.60 45.60 0.0K
13:03 45.60 45.60 45.60 45.60 0.0K
13:04 45.60 45.60 45.60 45.60 0.0K
13:05 45.60 45.60 45.50 45.50 0.0K
13:06 45.50 45.50 45.50 45.50 0.0K
13:07 45.50 45.60 45.50 45.60 0.0K
13:08 45.60 45.60 45.60 45.60 0.0K
13:09 45.60 45.60 45.60 45.60 0.0K
13:10 45.60 45.60 45.60 45.60 0.0K
13:11 45.60 45.60 45.60 45.60 0.0K
13:12 45.70 45.70 45.70 45.70 0.0K
13:13 45.70 45.70 45.70 45.70 0.0K
13:14 45.70 45.70 45.60 45.60 0.0K
13:15 45.70 45.70 45.70 45.70 0.0K
13:16 45.70 45.70 45.70 45.70 0.0K
13:17 45.70 45.70 45.70 45.70 0.0K
13:18 45.70 45.70 45.70 45.70 0.0K
13:19 45.70 45.70 45.70 45.70 0.0K
13:20 45.70 45.70 45.70 45.70 0.0K
13:21 45.70 45.70 45.70 45.70 0.0K
13:22 45.70 45.70 45.60 45.60 0.0K
13:23 45.60 45.60 45.60 45.60 0.0K
13:24 45.60 45.60 45.50 45.50 0.0K
13:25 45.50 45.50 45.50 45.50 0.0K
13:26 45.40 45.40 45.40 45.40 0.0K
13:27 45.40 45.40 45.40 45.40 0.0K
13:28 45.40 45.40 45.40 45.40 0.0K
13:29 45.40 45.50 45.40 45.50 0.0K
13:30 45.50 45.50 45.50 45.50 0.0K
13:31 45.50 45.50 45.40 45.40 0.0K
13:32 45.40 45.40 45.40 45.40 0.0K
13:33 45.40 45.40 45.40 45.40 0.0K
13:34 45.40 45.50 45.40 45.50 0.0K
13:35 45.50 45.50 45.50 45.50 0.0K
13:36 45.50 45.50 45.50 45.50 0.0K
13:37 45.50 45.50 45.50 45.50 0.0K
13:38 45.50 45.50 45.50 45.50 0.0K
13:39 45.50 45.50 45.50 45.50 0.0K
13:40 45.50 45.50 45.50 45.50 0.0K
13:41 45.50 45.50 45.50 45.50 0.0K
13:42 45.50 45.60 45.50 45.60 0.0K
13:43 45.60 45.60 45.50 45.50 0.0K
13:44 45.50 45.50 45.50 45.50 0.0K
13:45 45.50 45.50 45.50 45.50 0.0K
13:46 45.50 45.50 45.50 45.50 0.0K
13:47 45.50 45.50 45.50 45.50 0.0K
13:48 45.60 45.60 45.60 45.60 0.0K
13:49 45.60 45.60 45.60 45.60 0.0K
13:50 45.60 45.60 45.60 45.60 0.0K
13:51 45.60 45.60 45.60 45.60 0.0K
13:52 45.60 45.60 45.60 45.60 0.0K
13:53 45.50 45.50 45.50 45.50 0.0K
13:54 45.50 45.50 45.50 45.50 0.0K
13:55 45.50 45.50 45.50 45.50 0.0K
13:56 45.50 45.60 45.50 45.60 0.0K
13:57 45.60 45.60 45.60 45.60 0.0K
13:58 45.60 45.60 45.60 45.60 0.0K
13:59 45.60 45.60 45.60 45.60 0.0K
14:00 45.60 45.60 45.60 45.60 0.0K
14:01 45.60 45.60 45.60 45.60 0.0K
14:02 45.60 45.60 45.60 45.60 0.0K
14:03 45.60 45.60 45.60 45.60 0.0K
14:04 45.70 45.70 45.70 45.70 0.0K
14:05 45.60 45.60 45.60 45.60 0.0K
14:06 45.60 45.60 45.60 45.60 0.0K
14:07 45.60 45.60 45.60 45.60 0.0K
14:08 45.50 45.50 45.50 45.50 0.0K
14:09 45.50 45.50 45.50 45.50 0.0K
14:10 45.50 45.50 45.50 45.50 0.0K
14:11 45.50 45.50 45.50 45.50 0.0K
14:12 45.50 45.50 45.50 45.50 0.0K
14:13 45.50 45.50 45.50 45.50 0.0K
14:14 45.50 45.50 45.50 45.50 0.0K
14:15 45.50 45.50 45.50 45.50 0.0K
14:16 45.50 45.50 45.50 45.50 0.0K
14:17 45.50 45.50 45.50 45.50 0.0K
14:18 45.50 45.50 45.50 45.50 0.0K
14:19 45.50 45.50 45.50 45.50 0.0K
14:20 45.50 45.50 45.50 45.50 0.0K
14:21 45.50 45.50 45.50 45.50 0.0K
14:22 45.50 45.50 45.50 45.50 0.0K
14:23 45.50 45.50 45.50 45.50 0.0K
14:24 45.50 45.50 45.50 45.50 0.0K
14:25 45.60 45.60 45.50 45.50 0.0K
14:26 45.50 45.50 45.50 45.50 0.0K
14:27 45.50 45.50 45.50 45.50 0.0K
14:28 45.50 45.60 45.50 45.60 0.0K
14:29 45.60 45.60 45.60 45.60 0.0K
14:30 45.60 45.60 45.60 45.60 0.0K
14:31 45.60 45.60 45.60 45.60 0.0K
14:32 45.60 45.60 45.60 45.60 0.0K
14:33 45.50 45.60 45.50 45.60 0.0K
14:34 45.50 45.50 45.50 45.50 0.0K
14:35 45.50 45.50 45.50 45.50 0.0K
14:36 45.50 45.50 45.50 45.50 0.0K
14:37 45.40 45.40 45.40 45.40 0.0K
14:38 45.40 45.40 45.40 45.40 0.0K
14:39 45.50 45.50 45.50 45.50 0.0K
14:40 45.50 45.50 45.50 45.50 0.0K
14:41 45.40 45.40 45.40 45.40 0.0K
14:42 45.40 45.40 45.40 45.40 0.0K
14:43 45.50 45.50 45.50 45.50 0.0K
14:44 45.50 45.50 45.50 45.50 0.0K
14:45 45.50 45.50 45.40 45.40 0.0K
14:46 45.50 45.50 45.50 45.50 0.0K
14:47 45.50 45.50 45.50 45.50 0.0K
14:48 45.50 45.50 45.50 45.50 0.0K
14:49 45.50 45.50 45.50 45.50 0.0K
14:50 45.50 45.50 45.50 45.50 0.0K
14:51 45.60 45.60 45.60 45.60 0.0K
14:52 45.60 45.60 45.60 45.60 0.0K
14:53 45.60 45.60 45.60 45.60 0.0K
14:54 45.60 45.60 45.60 45.60 0.0K
14:55 45.60 45.60 45.60 45.60 0.0K
14:56 45.60 45.60 45.60 45.60 0.0K
14:57 45.60 45.60 45.60 45.60 0.0K
14:58 45.60 45.60 45.60 45.60 0.0K
14:59 45.60 45.60 45.60 45.60 0.0K
15:00 45.60 45.60 45.60 45.60 0.0K
15:01 45.60 45.60 45.60 45.60 0.0K
15:02 45.60 45.60 45.60 45.60 0.0K
15:03 45.60 45.60 45.60 45.60 0.0K
15:04 45.60 45.60 45.60 45.60 0.0K
15:05 45.60 45.60 45.60 45.60 0.0K
15:06 45.60 45.60 45.60 45.60 0.0K
15:07 45.70 45.70 45.70 45.70 0.0K
15:08 45.70 45.70 45.70 45.70 0.0K
15:09 45.70 45.70 45.70 45.70 0.0K
15:10 45.70 45.70 45.70 45.70 0.0K
15:11 45.60 45.60 45.60 45.60 0.0K
15:12 45.70 45.70 45.60 45.60 0.0K
15:13 45.60 45.60 45.60 45.60 0.0K
15:14 45.60 45.60 45.60 45.60 0.0K
15:15 45.60 45.60 45.60 45.60 0.0K
15:16 45.60 45.60 45.60 45.60 0.0K
15:17 45.60 45.60 45.60 45.60 0.0K
15:18 45.60 45.60 45.60 45.60 0.0K
15:19 45.60 45.60 45.60 45.60 0.0K
15:20 45.60 45.60 45.60 45.60 0.0K
15:21 45.60 45.60 45.60 45.60 0.0K
15:22 45.50 45.60 45.50 45.60 0.0K
15:23 45.60 45.60 45.60 45.60 0.0K
15:24 45.60 45.60 45.50 45.50 0.0K
15:25 45.50 45.50 45.50 45.50 0.0K
15:26 45.50 45.50 45.50 45.50 0.0K
15:27 45.50 45.50 45.40 45.40 0.0K
15:28 45.50 45.50 45.50 45.50 0.0K
15:29 45.50 45.50 45.50 45.50 0.0K
15:30 45.40 45.40 45.40 45.40 0.0K
15:31 45.40 45.40 45.40 45.40 0.0K
15:32 45.30 45.30 45.20 45.20 0.0K
15:33 45.30 45.30 45.30 45.30 0.0K
15:34 45.20 45.20 45.20 45.20 0.0K
15:35 45.30 45.30 45.30 45.30 0.0K
15:36 45.30 45.30 45.30 45.30 0.0K
15:37 45.30 45.30 45.30 45.30 0.0K
15:38 45.30 45.30 45.30 45.30 0.0K
15:39 45.30 45.30 45.30 45.30 0.0K
15:40 45.30 45.30 45.30 45.30 0.0K
15:41 45.30 45.30 45.20 45.20 0.0K
15:42 45.20 45.20 45.20 45.20 0.0K
15:43 45.20 45.20 45.20 45.20 0.0K
15:44 45.20 45.30 45.20 45.30 0.0K
15:45 45.30 45.30 45.30 45.30 0.0K
15:46 45.30 45.30 45.20 45.20 0.0K
15:47 45.20 45.20 45.20 45.20 0.0K
15:48 45.30 45.30 45.30 45.30 0.0K
15:49 45.30 45.40 45.30 45.40 0.0K
15:50 45.40 45.40 45.40 45.40 0.0K
15:51 45.40 45.40 45.40 45.40 0.0K
15:52 45.40 45.40 45.30 45.30 0.0K
15:53 45.30 45.30 45.30 45.30 0.0K
15:54 45.30 45.30 45.30 45.30 0.0K
15:55 45.30 45.30 45.20 45.20 0.0K
15:56 45.20 45.20 45.20 45.20 0.0K
15:57 45.20 45.30 45.20 45.30 0.0K
15:58 45.30 45.30 45.30 45.30 0.0K
15:59 45.30 45.30 45.30 45.30 0.0K
16:00 45.30 45.30 45.20 45.20 0.0K
16:01 45.20 45.20 45.20 45.20 0.0K
16:02 45.20 45.20 45.20 45.20 0.0K
16:03 45.20 45.20 45.20 45.20 0.0K
16:04 45.20 45.20 45.10 45.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음