S

AXNV
🏛️ 호주 →
33.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 45.20 45.70 45.20 45.50 0.0M
2023-12-28 45.80 45.80 45.20 45.20 0.0M
2023-12-27 46.70 46.70 45.60 46.00 0.0M
2023-12-22 46.60 46.70 46.40 46.60 0.0M
2023-12-21 46.20 46.80 46.20 46.60 0.0M
2023-12-20 46.70 46.70 46.00 46.10 0.0M
2023-12-19 47.50 47.50 46.70 46.70 0.0M
2023-12-18 47.30 47.80 47.30 47.50 0.0M
2023-12-15 48.10 48.10 47.00 47.30 0.0M
2023-12-14 49.70 49.70 48.10 48.10 0.0M
2023-12-13 50.00 50.00 49.50 49.70 0.0M
2023-12-12 50.50 50.60 49.90 50.00 0.0M
2023-12-11 50.60 50.60 50.10 50.50 0.0M
2023-12-08 50.80 51.20 50.50 50.50 0.0M
2023-12-07 50.70 51.10 50.70 50.80 0.0M
2023-12-06 52.40 52.40 50.50 50.70 0.0M
2023-12-05 51.50 52.70 51.50 52.40 0.0M
2023-12-04 52.20 52.20 50.90 51.50 0.0M
2023-12-01 52.00 52.70 52.00 52.20 0.0M
2023-11-30 52.80 52.90 52.00 52.00 0.0M
2023-11-29 53.10 53.10 52.40 52.70 0.0M
2023-11-28 53.50 53.50 52.50 53.00 0.0M
2023-11-27 52.70 53.40 52.50 53.40 0.0M
2023-11-24 52.80 52.80 52.20 52.60 0.0M
2023-11-23 52.10 52.80 52.10 52.80 0.0M
2023-11-22 52.00 52.30 51.80 52.10 0.0M
2023-11-21 52.30 52.30 51.80 52.00 0.0M
2023-11-20 52.40 52.40 52.10 52.30 0.0M
2023-11-17 52.20 52.60 52.20 52.40 0.0M
2023-11-16 51.50 52.30 51.50 52.20 0.0M
2023-11-15 53.20 53.20 51.40 51.70 0.0M
2023-11-14 54.00 54.00 53.00 53.10 0.0M
2023-11-13 53.70 54.20 53.60 54.20 0.0M
2023-11-10 53.10 53.90 53.10 53.70 0.0M
2023-11-09 53.40 53.40 52.70 53.10 0.0M
2023-11-08 53.80 54.00 53.50 53.50 0.0M
2023-11-07 53.50 54.20 53.40 53.80 0.0M
2023-11-06 53.80 53.80 53.30 53.50 0.0M
2023-11-03 55.00 55.00 53.50 53.70 0.0M
2023-11-02 56.00 56.00 54.50 54.90 0.0M
2023-11-01 56.90 56.90 55.90 55.90 0.0M
2023-10-31 57.00 57.10 56.30 56.90 0.0M
2023-10-30 56.10 57.40 56.10 57.00 0.0M
2023-10-27 56.30 56.30 55.70 56.10 0.0M
2023-10-26 55.60 56.80 55.60 56.30 0.0M
2023-10-25 55.50 55.90 54.90 55.60 0.0M
2023-10-24 55.70 55.80 55.20 55.50 0.0M
2023-10-23 54.80 55.90 54.80 55.70 0.0M
2023-10-20 53.50 55.10 53.50 54.80 0.0M
2023-10-19 52.10 53.90 52.10 53.50 0.0M
2023-10-18 52.40 52.60 52.10 52.10 0.0M
2023-10-17 52.80 52.80 51.70 52.40 0.0M
2023-10-16 52.40 52.90 52.40 52.80 0.0M
2023-10-13 51.80 52.90 51.80 52.40 0.0M
2023-10-12 51.80 51.90 51.50 51.80 0.0M
2023-10-11 52.50 52.50 51.70 51.80 0.0M
2023-10-10 53.60 53.60 52.20 52.50 0.0M
2023-10-09 53.80 53.80 53.10 53.60 0.0M
2023-10-06 54.20 54.30 53.50 53.80 0.0M
2023-10-05 54.80 54.80 54.10 54.20 0.0M
2023-10-04 53.90 55.00 53.90 54.70 0.0M
2023-10-03 52.60 54.40 52.60 53.90 0.0M
2023-10-02 52.30 52.80 52.30 52.50 0.0M
2023-09-29 52.60 52.60 52.00 52.30 0.0M
2023-09-28 52.50 52.90 52.20 52.60 0.0M
2023-09-27 52.40 52.90 52.40 52.50 0.0M
2023-09-26 51.80 52.60 51.80 52.40 0.0M
2023-09-25 51.90 52.60 51.80 51.80 0.0M
2023-09-22 51.90 53.50 51.90 51.90 0.0M
2023-09-21 50.50 52.00 50.50 51.90 0.0M
2023-09-20 50.00 50.70 50.00 50.50 0.0M
2023-09-19 49.60 50.20 49.60 50.00 0.0M
2023-09-18 48.90 49.60 48.90 49.50 0.0M
2023-09-15 50.10 50.10 48.30 48.90 0.0M
2023-09-14 50.60 50.70 49.90 50.10 0.0M
2023-09-13 49.90 50.80 49.90 50.60 0.0M
2023-09-12 50.10 50.60 49.90 49.90 0.0M
2023-09-11 50.60 50.90 50.10 50.10 0.0M
2023-09-08 50.40 50.90 50.30 50.60 0.0M
2023-09-07 49.20 50.60 49.20 50.40 0.0M
2023-09-06 48.80 49.60 48.80 49.50 0.0M
2023-09-05 48.70 49.30 48.70 48.80 0.0M
2023-09-04 49.30 49.30 48.40 48.70 0.0M
2023-09-01 49.00 49.50 49.00 49.30 0.0M
2023-08-31 49.10 49.20 48.90 49.00 0.0M
2023-08-30 50.50 50.50 48.90 49.20 0.0M
2023-08-29 51.30 51.30 50.50 50.50 0.0M
2023-08-28 51.90 51.90 51.20 51.30 0.0M
2023-08-25 51.00 52.20 51.00 51.90 0.0M
2023-08-24 51.40 51.40 50.80 50.90 0.0M
2023-08-23 51.80 51.90 51.10 51.40 0.0M
2023-08-22 51.90 52.30 51.80 51.80 0.0M
2023-08-21 51.40 51.90 51.40 51.90 0.0M
2023-08-18 51.40 51.70 51.10 51.40 0.0M
2023-08-17 50.70 52.00 50.70 51.40 0.0M
2023-08-16 49.30 50.90 49.30 50.70 0.0M
2023-08-15 49.80 49.90 49.10 49.40 0.0M
2023-08-14 49.00 50.00 49.00 49.80 0.0M
2023-08-11 48.70 49.10 48.60 48.90 0.0M
2023-08-10 48.90 49.20 48.70 48.70 0.0M
2023-08-09 49.30 49.40 48.90 49.00 0.0M
2023-08-08 49.30 49.30 48.90 49.30 0.0M
2023-08-07 49.10 49.50 49.10 49.30 0.0M
2023-08-04 49.20 49.60 49.10 49.10 0.0M
2023-08-03 48.70 49.50 48.70 49.20 0.0M
2023-08-02 47.40 48.80 47.40 48.60 0.0M
2023-08-01 47.90 47.90 47.20 47.40 0.0M
2023-07-31 48.00 48.40 47.60 47.90 0.0M
2023-07-28 47.30 48.50 47.30 47.90 0.0M
2023-07-27 48.00 48.10 47.10 47.30 0.0M
2023-07-26 48.80 48.80 47.70 48.00 0.0M
2023-07-25 49.20 49.20 48.70 48.80 0.0M
2023-07-24 49.10 49.20 48.80 49.20 0.0M
2023-07-21 48.90 49.40 48.90 49.00 0.0M
2023-07-20 48.90 48.90 48.10 48.90 0.0M
2023-07-19 49.40 49.40 48.80 48.90 0.0M
2023-07-18 49.20 49.70 49.20 49.40 0.0M
2023-07-17 49.10 49.50 49.10 49.20 0.0M
2023-07-14 49.90 49.90 48.90 49.10 0.0M
2023-07-13 51.40 51.40 49.70 49.80 0.0M
2023-07-12 51.80 51.80 51.10 51.40 0.0M
2023-07-11 53.40 53.40 51.80 51.80 0.0M
2023-07-10 52.80 53.50 52.20 53.40 0.0M
2023-07-07 51.00 53.00 51.00 52.80 0.0M
2023-07-06 49.80 51.30 49.80 51.00 0.0M
2023-07-05 49.40 49.80 49.40 49.80 0.0M
2023-07-04 49.90 50.00 49.30 49.40 0.0M
2023-07-03 50.40 50.50 49.80 49.80 0.0M
2023-06-30 50.50 50.90 50.30 50.40 0.0M
2023-06-29 50.50 50.60 50.10 50.50 0.0M
2023-06-28 51.70 51.70 50.30 50.60 0.0M
2023-06-27 52.30 52.30 51.60 51.70 0.0M
2023-06-26 52.00 52.60 52.00 52.30 0.0M
2023-06-23 50.60 52.10 50.60 51.90 0.0M
2023-06-22 49.00 50.70 49.00 50.60 0.0M
2023-06-21 48.40 49.00 48.40 49.00 0.0M
2023-06-20 49.20 49.20 48.20 48.40 0.0M
2023-06-19 49.80 49.90 49.10 49.20 0.0M
2023-06-16 50.80 50.80 49.60 49.80 0.0M
2023-06-15 51.00 51.10 50.50 50.80 0.0M
2023-06-14 51.30 51.40 50.90 51.00 0.0M
2023-06-13 51.50 51.90 51.30 51.30 0.0M
2023-06-09 51.80 51.80 51.40 51.50 0.0M
2023-06-08 51.50 51.90 51.30 51.80 0.0M
2023-06-07 51.40 51.50 50.90 51.50 0.0M
2023-06-06 50.10 51.40 50.10 51.30 0.0M
2023-06-05 51.10 51.10 49.90 50.10 0.0M
2023-06-02 51.60 51.60 50.80 51.10 0.0M
2023-06-01 51.90 52.00 51.30 51.60 0.0M
2023-05-31 50.20 51.80 50.20 51.80 0.0M
2023-05-30 50.10 50.20 49.90 50.20 0.0M
2023-05-29 50.90 50.90 49.50 50.10 0.0M
2023-05-26 51.10 51.30 50.90 50.90 0.0M
2023-05-25 50.10 51.20 50.10 51.10 0.0M
2023-05-24 49.40 50.10 49.40 50.10 0.0M
2023-05-23 49.40 49.40 49.00 49.40 0.0M
2023-05-22 49.20 49.60 49.10 49.40 0.0M
2023-05-19 49.70 49.70 48.90 49.10 0.0M
2023-05-18 50.20 50.20 49.40 49.70 0.0M
2023-05-17 49.70 50.70 49.70 50.20 0.0M
2023-05-16 49.20 49.70 49.10 49.70 0.0M
2023-05-15 49.40 49.70 49.20 49.20 0.0M
2023-05-12 49.60 49.80 49.50 49.50 0.0M
2023-05-11 49.50 49.90 49.40 49.60 0.0M
2023-05-10 49.50 49.90 49.50 49.60 0.0M
2023-05-09 49.40 49.90 49.40 49.60 0.0M
2023-05-08 50.20 50.20 49.20 49.40 0.0M
2023-05-05 50.50 50.90 50.20 50.20 0.0M
2023-05-04 50.50 51.20 50.40 50.50 0.0M
2023-05-03 49.50 50.90 49.50 50.40 0.0M
2023-05-02 48.60 49.70 48.60 49.50 0.0M
2023-05-01 48.90 48.90 48.10 48.60 0.0M
2023-04-28 49.10 49.10 48.60 48.90 0.0M
2023-04-27 48.80 49.30 48.70 49.10 0.0M
2023-04-26 48.70 49.20 48.60 48.80 0.0M
2023-04-24 48.50 48.80 48.50 48.60 0.0M
2023-04-21 48.10 48.70 48.10 48.50 0.0M
2023-04-20 48.00 48.30 47.90 48.10 0.0M
2023-04-19 48.10 48.10 47.90 48.00 0.0M
2023-04-18 47.80 48.30 47.80 48.10 0.0M
2023-04-17 48.00 48.00 47.60 47.80 0.0M
2023-04-14 48.50 48.60 48.00 48.00 0.0M
2023-04-13 48.20 48.60 48.20 48.50 0.0M
2023-04-12 48.70 48.70 47.90 48.20 0.0M
2023-04-11 49.90 49.90 48.50 48.60 0.0M
2023-04-06 49.60 50.10 49.50 49.80 0.0M
2023-04-05 49.60 49.80 49.20 49.60 0.0M
2023-04-04 49.80 49.90 49.50 49.60 0.0M
2023-04-03 50.40 50.40 49.40 49.70 0.0M
2023-03-31 51.10 51.10 50.30 50.30 0.0M
2023-03-30 52.20 52.20 51.00 51.10 0.0M
2023-03-29 52.40 52.80 52.10 52.20 0.0M
2023-03-28 53.50 53.50 52.20 52.40 0.0M
2023-03-27 53.60 53.60 53.10 53.50 0.0M
2023-03-24 53.40 54.10 53.40 53.60 0.0M
2023-03-23 52.60 53.60 52.60 53.30 0.0M
2023-03-22 53.50 53.50 52.40 52.60 0.0M
2023-03-21 54.40 54.40 53.00 53.50 0.0M
2023-03-20 53.00 54.50 53.00 54.40 0.0M
2023-03-17 53.40 53.50 52.90 52.90 0.0M
2023-03-16 51.80 54.20 51.80 53.40 0.0M
2023-03-15 52.70 52.70 51.80 51.80 0.0M
2023-03-14 51.30 53.60 51.30 52.70 0.0M
2023-03-13 50.80 51.80 50.70 51.30 0.0M
2023-03-10 48.50 50.90 48.50 50.70 0.0M
2023-03-09 48.60 48.80 48.30 48.50 0.0M
2023-03-08 48.20 49.20 48.20 49.00 0.0M
2023-03-07 48.90 49.30 48.40 48.40 0.0M
2023-03-06 49.50 49.50 48.70 48.90 0.0M
2023-03-03 49.90 49.90 49.40 49.50 0.0M
2023-03-02 50.00 50.10 49.60 49.90 0.0M
2023-03-01 50.00 50.50 49.80 50.00 0.0M
2023-02-28 50.50 50.50 49.80 50.00 0.0M
2023-02-27 49.40 50.90 49.40 50.50 0.0M
2023-02-24 49.70 49.80 49.30 49.40 0.0M
2023-02-23 49.30 49.80 49.30 49.70 0.0M
2023-02-22 49.10 50.00 49.00 49.40 0.0M
2023-02-21 49.00 49.70 49.00 49.20 0.0M
2023-02-20 49.10 49.30 48.90 49.00 0.0M
2023-02-17 48.30 49.10 48.20 49.10 0.0M
2023-02-16 49.00 49.00 48.10 48.30 0.0M
2023-02-15 48.00 49.20 47.90 49.10 0.0M
2023-02-14 48.20 48.20 47.40 48.00 0.0M
2023-02-13 48.00 48.30 48.00 48.20 0.0M
2023-02-10 47.20 48.00 47.20 48.00 0.0M
2023-02-09 46.70 47.30 46.70 47.20 0.0M
2023-02-08 47.10 47.10 46.70 46.70 0.0M
2023-02-07 46.60 47.20 46.40 47.00 0.0M
2023-02-06 46.40 46.70 46.20 46.60 0.0M
2023-02-03 46.90 47.10 46.20 46.30 0.0M
2023-02-02 47.00 47.00 46.40 46.90 0.0M
2023-02-01 47.30 47.30 46.60 47.00 0.0M
2023-01-31 47.30 47.50 46.80 47.30 0.0M
2023-01-30 47.10 47.30 46.90 47.20 0.0M
2023-01-27 47.10 47.20 46.90 47.20 0.0M
2023-01-25 47.10 47.50 46.90 47.40 0.0M
2023-01-24 47.50 47.50 47.00 47.10 0.0M
2023-01-23 47.50 47.80 47.30 47.50 0.0M
2023-01-20 47.70 47.80 47.40 47.50 0.0M
2023-01-19 48.30 48.40 47.60 47.70 0.0M
2023-01-18 48.30 48.50 48.00 48.20 0.0M
2023-01-17 48.30 48.60 48.10 48.30 0.0M
2023-01-16 49.10 49.10 48.20 48.30 0.0M
2023-01-13 49.70 49.70 48.60 49.10 0.0M
2023-01-12 50.90 50.90 49.60 49.70 0.0M
2023-01-11 51.80 51.80 50.80 50.90 0.0M
2023-01-10 51.50 51.90 51.50 51.80 0.0M
2023-01-09 52.10 52.10 51.00 51.50 0.0M
2023-01-06 52.80 52.80 52.00 52.10 0.0M
2023-01-05 52.80 52.90 52.20 52.70 0.0M
2023-01-04 54.60 54.60 52.80 52.80 0.0M
2023-01-03 53.20 55.20 52.70 54.60 0.0M