S

AXNV
🏛️ 호주 →
33.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 39.40 40.20 39.40 40.20 0.0M
2024-12-30 39.20 39.90 39.20 39.40 0.0M
2024-12-27 39.60 39.60 39.00 39.20 0.0M
2024-12-24 39.70 39.80 39.50 39.60 0.0M
2024-12-23 41.10 41.10 39.70 39.70 0.0M
2024-12-20 40.10 41.20 40.10 41.10 0.0M
2024-12-19 38.70 40.50 38.70 40.10 0.0M
2024-12-18 38.70 38.80 38.40 38.70 0.0M
2024-12-17 39.30 39.40 38.50 38.70 0.0M
2024-12-16 38.80 39.40 38.80 39.30 0.0M
2024-12-13 38.50 39.10 38.50 38.80 0.0M
2024-12-12 38.30 38.50 38.00 38.50 0.0M
2024-12-11 37.90 38.30 37.90 38.20 0.0M
2024-12-10 37.60 38.20 37.40 37.90 0.0M
2024-12-09 37.60 38.10 37.60 37.60 0.0M
2024-12-06 37.10 37.60 37.10 37.60 0.0M
2024-12-05 37.20 37.20 36.90 37.10 0.0M
2024-12-04 36.90 37.50 36.90 37.20 0.0M
2024-12-03 37.30 37.30 36.70 36.90 0.0M
2024-12-02 37.40 37.40 37.10 37.30 0.0M
2024-11-29 37.30 37.80 37.30 37.40 0.0M
2024-11-28 37.60 37.60 37.00 37.30 0.0M
2024-11-27 38.00 38.00 37.50 37.60 0.0M
2024-11-26 37.50 38.10 37.40 38.00 0.0M
2024-11-25 37.70 37.70 37.10 37.50 0.0M
2024-11-22 38.30 38.30 37.50 37.70 0.0M
2024-11-21 38.30 38.50 37.90 38.30 0.0M
2024-11-20 37.80 38.30 37.80 38.30 0.0M
2024-11-19 38.50 38.50 37.20 37.80 0.0M
2024-11-18 38.60 39.00 38.30 38.50 0.0M
2024-11-15 39.20 39.20 38.60 38.60 0.0M
2024-11-14 39.50 39.50 39.00 39.20 0.0M
2024-11-13 38.90 40.00 38.90 39.40 0.0M
2024-11-12 38.80 39.30 38.80 38.90 0.0M
2024-11-11 38.60 39.10 38.60 38.90 0.0M
2024-11-08 39.30 39.30 38.40 38.60 0.0M
2024-11-07 39.50 40.00 39.20 39.30 0.0M
2024-11-06 40.30 40.30 39.30 39.60 0.0M
2024-11-05 39.90 40.40 39.90 40.20 0.0M
2024-11-04 40.40 40.40 39.70 39.90 0.0M
2024-11-01 39.90 40.90 39.90 40.30 0.0M
2024-10-31 39.70 40.20 39.70 39.90 0.0M
2024-10-30 39.00 39.80 38.90 39.70 0.0M
2024-10-29 39.30 39.30 38.80 39.00 0.0M
2024-10-28 39.40 39.50 39.20 39.30 0.0M
2024-10-25 39.40 39.40 39.00 39.30 0.0M
2024-10-24 39.30 39.60 39.00 39.40 0.0M
2024-10-23 39.40 39.50 39.10 39.30 0.0M
2024-10-22 38.10 39.40 38.10 39.30 0.0M
2024-10-21 38.60 38.60 38.00 38.10 0.0M
2024-10-18 37.90 38.80 37.90 38.60 0.0M
2024-10-17 38.60 38.60 37.70 37.90 0.0M
2024-10-16 38.30 38.70 38.30 38.60 0.0M
2024-10-15 38.90 38.90 38.10 38.20 0.0M
2024-10-14 39.20 39.20 38.70 38.90 0.0M
2024-10-11 39.10 39.30 39.10 39.20 0.0M
2024-10-10 39.40 39.40 38.90 39.10 0.0M
2024-10-09 39.50 39.50 39.00 39.40 0.0M
2024-10-08 39.20 39.60 39.10 39.50 0.0M
2024-10-07 39.80 39.80 39.20 39.20 0.0M
2024-10-04 39.20 40.10 39.20 39.70 0.0M
2024-10-03 39.20 39.40 39.00 39.20 0.0M
2024-10-02 39.10 39.40 39.10 39.20 0.0M
2024-10-01 38.50 39.30 38.50 39.10 0.0M
2024-09-30 39.10 39.10 38.40 38.50 0.0M
2024-09-27 39.10 39.10 38.90 39.00 0.0M
2024-09-26 39.90 39.90 39.10 39.10 0.0M
2024-09-25 39.70 40.00 39.30 39.90 0.0M
2024-09-24 39.60 40.00 39.40 39.70 0.0M
2024-09-23 39.00 39.80 39.00 39.60 0.0M
2024-09-20 39.20 39.20 38.60 39.00 0.0M
2024-09-19 39.60 39.70 39.10 39.20 0.0M
2024-09-18 39.60 39.90 39.50 39.60 0.0M
2024-09-17 39.80 39.80 39.50 39.60 0.0M
2024-09-16 40.00 40.00 39.60 39.80 0.0M
2024-09-13 40.20 40.20 39.60 40.00 0.0M
2024-09-12 41.10 41.20 40.20 40.20 0.0M
2024-09-11 41.10 41.60 41.00 41.30 0.0M
2024-09-10 41.30 41.30 40.60 41.10 0.0M
2024-09-09 41.10 42.00 41.10 41.30 0.0M
2024-09-06 41.40 41.40 40.90 41.10 0.0M
2024-09-05 41.70 41.70 41.30 41.40 0.0M
2024-09-04 40.30 42.00 40.30 41.80 0.0M
2024-09-03 40.30 40.60 40.30 40.30 0.0M
2024-09-02 40.50 41.00 40.30 40.40 0.0M
2024-08-30 41.00 41.00 40.50 40.50 0.0M
2024-08-29 40.70 41.30 40.70 41.00 0.0M
2024-08-28 40.70 41.40 40.70 40.70 0.0M
2024-08-27 40.60 40.80 40.40 40.80 0.0M
2024-08-26 41.20 41.20 40.60 40.60 0.0M
2024-08-23 41.20 41.60 41.20 41.20 0.0M
2024-08-22 41.40 41.40 41.10 41.20 0.0M
2024-08-21 41.50 42.00 41.40 41.40 0.0M
2024-08-20 41.80 41.80 41.40 41.60 0.0M
2024-08-19 41.90 42.10 41.70 41.80 0.0M
2024-08-16 43.00 43.00 41.80 41.90 0.0M
2024-08-15 43.20 43.20 42.70 43.00 0.0M
2024-08-14 43.50 43.50 42.60 43.20 0.0M
2024-08-13 43.60 43.80 43.40 43.50 0.0M
2024-08-12 44.00 44.00 43.40 43.60 0.0M
2024-08-09 45.10 45.10 43.80 44.00 0.0M
2024-08-08 44.90 45.50 44.80 45.10 0.0M
2024-08-07 45.10 45.50 44.40 44.90 0.0M
2024-08-06 45.40 45.70 44.70 45.10 0.0M
2024-08-05 42.30 45.60 42.30 45.40 0.0M
2024-08-02 40.50 42.50 40.50 42.30 0.0M
2024-08-01 40.80 40.80 40.20 40.50 0.0M
2024-07-31 42.20 42.20 40.70 40.70 0.0M
2024-07-30 41.80 42.80 41.80 42.20 0.0M
2024-07-29 42.50 42.50 41.70 41.80 0.0M
2024-07-26 43.10 43.10 42.30 42.50 0.0M
2024-07-25 42.10 43.10 42.10 43.10 0.0M
2024-07-24 42.00 42.20 41.90 42.00 0.0M
2024-07-23 42.40 42.40 41.70 41.90 0.0M
2024-07-22 41.90 42.70 41.90 42.30 0.0M
2024-07-19 41.20 42.40 41.20 41.90 0.0M
2024-07-18 41.00 41.30 40.90 41.20 0.0M
2024-07-17 41.60 41.60 40.70 41.00 0.0M
2024-07-16 41.40 41.60 41.40 41.60 0.0M
2024-07-15 42.00 42.00 41.20 41.40 0.0M
2024-07-12 42.70 42.70 41.80 41.90 0.0M
2024-07-11 43.50 43.50 42.50 42.70 0.0M
2024-07-10 43.30 43.90 43.30 43.50 0.0M
2024-07-09 44.10 44.10 43.30 43.30 0.0M
2024-07-08 43.40 44.10 43.40 44.10 0.0M
2024-07-05 43.20 43.50 43.20 43.40 0.0M
2024-07-04 44.30 44.30 43.20 43.20 0.0M
2024-07-03 44.50 44.50 44.20 44.30 0.0M
2024-07-02 44.10 44.70 44.10 44.50 0.0M
2024-07-01 43.90 44.60 43.90 44.10 0.0M
2024-06-30 44.00 43.90 43.90 43.90 0.0M
2024-06-28 44.00 44.00 43.30 43.90 0.0M
2024-06-27 43.70 45.10 43.70 44.00 0.0M
2024-06-26 43.20 44.20 43.20 43.80 0.0M
2024-06-25 44.40 44.40 43.20 43.20 0.0M
2024-06-24 43.70 44.40 43.70 44.40 0.0M
2024-06-21 43.90 44.10 43.60 43.60 0.0M
2024-06-20 43.90 44.10 43.90 43.90 0.0M
2024-06-19 43.80 44.00 43.70 43.90 0.0M
2024-06-18 44.70 44.70 43.70 43.80 0.0M
2024-06-17 44.40 44.70 44.30 44.70 0.0M
2024-06-14 44.10 44.40 44.00 44.30 0.0M
2024-06-13 44.40 44.40 43.70 44.00 0.0M
2024-06-12 44.00 44.60 44.00 44.40 0.0M
2024-06-11 42.80 44.20 42.80 44.00 0.0M
2024-06-07 43.20 43.20 42.70 42.80 0.0M
2024-06-06 43.80 43.80 43.00 43.20 0.0M
2024-06-05 44.10 44.20 43.70 43.70 0.0M
2024-06-04 43.80 44.10 43.70 44.10 0.0M
2024-06-03 44.50 44.50 43.60 43.80 0.0M
2024-05-31 45.30 45.30 44.40 44.40 0.0M
2024-05-30 44.90 45.60 44.90 45.30 0.0M
2024-05-29 43.70 44.90 43.70 44.80 0.0M
2024-05-28 43.50 43.70 43.30 43.70 0.0M
2024-05-27 44.10 44.10 43.40 43.40 0.0M
2024-05-25 43.20 44.10 44.10 44.10 0.0M
2024-05-24 43.20 44.20 43.20 44.10 0.0M
2024-05-23 42.70 43.70 42.70 43.10 0.0M
2024-05-22 42.70 42.70 42.40 42.70 0.0M
2024-05-21 42.60 42.80 42.50 42.70 0.0M
2024-05-20 43.10 43.10 42.40 42.50 0.0M
2024-05-19 42.30 43.00 43.00 43.00 0.0M
2024-05-17 42.30 43.10 42.30 43.00 0.0M
2024-05-16 43.70 43.70 42.10 42.30 0.0M
2024-05-15 44.00 44.00 43.40 43.70 0.0M
2024-05-14 43.80 44.20 43.80 44.00 0.0M
2024-05-13 43.80 44.10 43.70 43.70 0.0M
2024-05-10 44.20 44.20 43.60 43.90 0.0M
2024-05-09 43.20 44.20 43.20 44.20 0.0M
2024-05-08 43.40 43.50 43.20 43.30 0.0M
2024-05-07 44.70 44.70 43.40 43.40 0.0M
2024-05-06 45.40 45.40 44.80 44.80 0.0M
2024-05-03 45.90 45.90 45.30 45.40 0.0M
2024-05-02 46.10 46.10 45.50 45.90 0.0M
2024-05-01 45.00 46.20 45.00 46.10 0.0M
2024-04-30 45.30 45.40 45.00 45.00 0.0M
2024-04-29 46.00 46.00 45.20 45.30 0.0M
2024-04-27 44.70 46.00 46.00 46.00 0.0M
2024-04-26 44.70 46.10 44.70 46.00 0.0M
2024-04-24 44.70 44.70 44.20 44.70 0.0M
2024-04-23 45.10 45.10 44.50 44.70 0.0M
2024-04-22 46.00 46.00 44.70 45.10 0.0M
2024-04-19 45.10 46.90 45.10 46.00 0.0M
2024-04-18 45.50 45.50 44.90 45.10 0.0M
2024-04-17 45.40 45.60 45.10 45.50 0.0M
2024-04-16 43.80 45.70 43.80 45.40 0.0M
2024-04-15 43.40 44.00 43.40 43.80 0.0M
2024-04-12 43.10 43.60 43.10 43.40 0.0M
2024-04-11 42.70 43.80 42.70 43.10 0.0M
2024-04-10 43.00 43.00 42.50 42.70 0.0M
2024-04-09 43.30 43.30 42.80 42.90 0.0M
2024-04-08 43.50 43.50 43.20 43.30 0.0M
2024-04-05 43.00 43.80 43.00 43.50 0.0M
2024-04-04 43.30 43.30 42.80 43.00 0.0M
2024-04-03 42.20 43.50 42.10 43.30 0.0M
2024-04-02 42.10 42.40 41.90 42.20 0.0M
2024-03-28 42.90 42.90 42.00 42.00 0.0M
2024-03-27 43.30 43.40 42.80 42.80 0.0M
2024-03-26 42.90 43.30 42.90 43.30 0.0M
2024-03-25 43.40 43.40 42.60 42.90 0.0M
2024-03-22 43.20 43.70 43.20 43.30 0.0M
2024-03-21 44.20 44.20 43.10 43.20 0.0M
2024-03-20 44.10 44.20 43.70 44.20 0.0M
2024-03-19 44.40 44.50 44.00 44.10 0.0M
2024-03-18 44.40 44.80 44.30 44.40 0.0M
2024-03-15 43.90 45.30 43.90 44.40 0.0M
2024-03-14 43.70 44.00 43.60 43.90 0.0M
2024-03-13 43.90 43.90 43.60 43.70 0.0M
2024-03-12 44.00 44.00 43.60 43.90 0.0M
2024-03-11 42.40 44.10 42.40 44.00 0.0M
2024-03-08 43.40 43.40 42.40 42.40 0.0M
2024-03-07 43.70 43.90 43.30 43.40 0.0M
2024-03-06 44.10 44.50 44.00 44.00 0.0M
2024-03-05 44.00 44.30 43.90 44.20 0.0M
2024-03-04 44.00 44.20 43.70 44.10 0.0M
2024-03-01 44.50 44.50 43.90 43.90 0.0M
2024-02-29 44.90 45.30 44.40 44.50 0.0M
2024-02-28 44.90 45.20 44.70 45.00 0.0M
2024-02-27 45.20 45.70 45.00 45.10 0.0M
2024-02-26 45.30 45.40 44.80 45.20 0.0M
2024-02-23 45.70 45.70 45.10 45.30 0.0M
2024-02-22 45.70 46.00 45.60 45.70 0.0M
2024-02-21 45.10 46.00 45.10 45.70 0.0M
2024-02-20 45.20 45.50 45.10 45.20 0.0M
2024-02-19 45.30 45.40 45.00 45.20 0.0M
2024-02-16 45.90 45.90 45.00 45.20 0.0M
2024-02-15 46.60 46.70 45.70 45.90 0.0M
2024-02-14 45.90 47.30 45.90 46.60 0.0M
2024-02-13 45.80 45.90 45.50 45.90 0.0M
2024-02-12 45.40 45.80 45.40 45.70 0.0M
2024-02-09 45.40 45.50 45.20 45.30 0.0M
2024-02-08 45.70 45.70 45.10 45.40 0.0M
2024-02-07 46.10 46.10 45.30 45.60 0.0M
2024-02-06 45.50 46.50 45.50 46.00 0.0M
2024-02-05 44.70 45.90 44.70 45.50 0.0M
2024-02-02 45.90 45.90 44.60 44.60 0.0M
2024-02-01 44.90 46.00 44.90 45.90 0.0M
2024-01-31 45.80 46.20 44.80 44.80 0.0M
2024-01-30 46.10 46.10 45.40 45.80 0.0M
2024-01-29 46.30 46.50 46.00 46.00 0.0M
2024-01-25 46.70 46.70 46.20 46.30 0.0M
2024-01-24 46.70 46.90 46.50 46.70 0.0M
2024-01-23 47.20 47.20 46.50 46.70 0.0M
2024-01-22 47.90 47.90 47.10 47.20 0.0M
2024-01-19 48.90 48.90 47.50 47.90 0.0M
2024-01-18 48.20 49.20 48.20 48.80 0.0M
2024-01-17 47.90 48.50 47.90 48.20 0.0M
2024-01-16 46.90 48.10 46.90 47.90 0.0M
2024-01-15 46.90 47.10 46.80 46.90 0.0M
2024-01-12 46.70 47.10 46.70 46.80 0.0M
2024-01-11 47.20 47.20 46.50 46.70 0.0M
2024-01-10 46.50 47.20 46.50 47.10 0.0M
2024-01-09 47.40 47.40 46.20 46.50 0.0M
2024-01-08 46.90 47.50 46.70 47.30 0.0M
2024-01-05 46.80 46.80 46.50 46.80 0.0M
2024-01-04 46.40 46.90 46.30 46.70 0.0M
2024-01-03 45.10 46.40 45.10 46.40 0.0M
2024-01-02 45.60 45.60 45.10 45.10 0.0M