S

AXNV
🏛️ 호주 →
33.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 34.50 34.50 33.90 33.90 0.0M
2025-09-26 34.60 34.80 34.40 34.50 0.0M
2025-09-25 34.70 34.90 34.40 34.60 0.0M
2025-09-24 34.00 34.80 34.00 34.60 0.0M
2025-09-23 34.30 34.30 33.80 34.00 0.0M
2025-09-22 34.60 34.60 34.00 34.30 0.0M
2025-09-19 34.80 34.80 34.20 34.50 0.0M
2025-09-18 34.20 34.80 34.20 34.80 0.0M
2025-09-17 33.70 34.30 33.70 34.20 0.0M
2025-09-16 33.90 33.90 33.70 33.70 0.0M
2025-09-15 33.80 34.40 33.80 33.90 0.0M
2025-09-12 34.30 34.30 33.60 33.80 0.0M
2025-09-11 34.10 34.40 34.10 34.30 0.0M
2025-09-10 34.30 34.40 34.00 34.10 0.0M
2025-09-09 33.90 34.40 33.90 34.30 0.0M
2025-09-08 33.80 34.10 33.80 34.00 0.0M
2025-09-05 34.10 34.10 33.70 33.80 0.0M
2025-09-04 34.80 34.80 34.10 34.10 0.0M
2025-09-03 33.70 35.00 33.70 34.90 0.0M
2025-09-02 33.50 33.80 33.50 33.80 0.0M
2025-09-01 33.30 33.80 33.30 33.60 0.0M
2025-08-29 33.20 33.50 33.20 33.30 0.0M
2025-08-28 33.40 33.50 33.20 33.20 0.0M
2025-08-27 33.60 33.60 33.40 33.40 0.0M
2025-08-26 33.40 33.80 33.30 33.60 0.0M
2025-08-25 33.40 33.40 32.70 33.40 0.0M
2025-08-22 33.00 33.40 32.90 33.40 0.0M
2025-08-21 33.80 33.80 33.00 33.00 0.0M
2025-08-20 33.90 34.20 33.50 33.80 0.0M
2025-08-19 33.60 34.10 33.60 34.00 0.0M
2025-08-18 33.70 33.90 33.60 33.60 0.0M
2025-08-15 34.20 34.30 33.70 33.70 0.0M
2025-08-14 34.60 34.60 34.00 34.20 0.0M
2025-08-13 34.20 34.70 34.10 34.60 0.0M
2025-08-12 34.40 34.60 34.10 34.20 0.0M
2025-08-11 34.70 34.70 34.40 34.40 0.0M
2025-08-08 34.50 34.80 34.50 34.70 0.0M
2025-08-07 34.40 34.60 34.40 34.50 0.0M
2025-08-06 35.00 35.00 34.30 34.40 0.0M
2025-08-05 35.80 35.80 34.90 35.00 0.0M
2025-08-04 35.80 36.10 35.80 35.80 0.0M
2025-08-01 35.20 35.90 35.20 35.80 0.0M
2025-07-31 35.00 35.50 35.00 35.20 0.0M
2025-07-30 35.50 35.60 34.90 35.00 0.0M
2025-07-29 35.50 35.90 35.40 35.40 0.0M
2025-07-28 35.70 35.70 35.40 35.50 0.0M
2025-07-25 35.40 35.80 35.40 35.70 0.0M
2025-07-24 35.10 35.40 34.90 35.40 0.0M
2025-07-23 35.60 35.60 35.00 35.10 0.0M
2025-07-22 35.70 35.80 35.30 35.60 0.0M
2025-07-21 35.00 35.80 35.00 35.70 0.0M
2025-07-18 35.90 35.90 34.80 34.90 0.0M
2025-07-17 36.50 36.50 35.90 35.90 0.0M
2025-07-16 36.00 36.70 36.00 36.50 0.0M
2025-07-15 36.50 36.50 35.90 36.00 0.0M
2025-07-14 36.40 36.60 36.30 36.50 0.0M
2025-07-11 36.30 36.40 36.00 36.30 0.0M
2025-07-10 36.70 36.70 36.10 36.30 0.0M
2025-07-09 36.20 36.70 36.20 36.70 0.0M
2025-07-08 36.20 36.60 36.10 36.20 0.0M
2025-07-07 36.10 36.40 36.00 36.20 0.0M
2025-07-04 36.10 36.20 36.00 36.10 0.0M
2025-07-03 36.10 36.60 35.90 36.10 0.0M
2025-07-02 36.60 36.60 36.00 36.10 0.0M
2025-07-01 36.60 36.60 36.30 36.60 0.0M
2025-06-30 36.80 36.80 36.30 36.60 0.0M
2025-06-27 36.40 36.80 36.00 36.80 0.0M
2025-06-26 36.50 36.70 36.40 36.50 0.0M
2025-06-25 36.50 36.50 36.30 36.40 0.0M
2025-06-24 37.20 37.20 36.30 36.50 0.0M
2025-06-23 36.90 37.60 36.90 37.20 0.0M
2025-06-20 36.70 37.20 36.70 36.90 0.0M
2025-06-19 36.60 36.90 36.60 36.70 0.0M
2025-06-18 36.50 36.70 36.40 36.60 0.0M
2025-06-17 36.50 36.70 36.30 36.50 0.0M
2025-06-16 36.50 36.50 36.20 36.40 0.0M
2025-06-13 36.30 36.60 36.20 36.40 0.0M
2025-06-12 36.00 36.30 35.80 36.30 0.0M
2025-06-11 36.10 36.10 35.60 36.00 0.0M
2025-06-10 36.70 36.70 36.00 36.10 0.0M
2025-06-06 36.40 36.60 36.30 36.60 0.0M
2025-06-05 36.40 36.50 36.20 36.40 0.0M
2025-06-04 37.00 37.00 36.30 36.40 0.0M
2025-06-03 37.50 37.50 36.90 37.00 0.0M
2025-06-02 37.30 37.60 37.30 37.50 0.0M
2025-05-30 37.50 37.70 37.20 37.30 0.0M
2025-05-29 37.60 37.60 37.30 37.50 0.0M
2025-05-28 37.50 37.60 37.10 37.60 0.0M
2025-05-27 37.90 37.90 37.50 37.50 0.0M
2025-05-26 37.90 38.00 37.80 37.90 0.0M
2025-05-23 38.00 38.00 37.70 37.80 0.0M
2025-05-22 37.60 38.30 37.60 37.90 0.0M
2025-05-21 38.00 38.00 37.30 37.60 0.0M
2025-05-20 38.40 38.40 37.80 38.00 0.0M
2025-05-19 38.00 38.50 38.00 38.40 0.0M
2025-05-16 38.40 38.40 37.50 38.00 0.0M
2025-05-15 38.60 38.80 38.40 38.40 0.0M
2025-05-14 38.70 38.90 38.60 38.60 0.0M
2025-05-13 39.00 39.00 38.20 38.60 0.0M
2025-05-12 39.10 39.10 38.60 39.00 0.0M
2025-05-09 39.50 39.60 39.00 39.10 0.0M
2025-05-08 39.60 39.80 39.30 39.50 0.0M
2025-05-07 39.90 39.90 39.50 39.70 0.0M
2025-05-06 39.90 40.10 39.80 39.90 0.0M
2025-05-05 39.10 39.90 39.10 39.90 0.0M
2025-05-02 40.00 40.10 39.00 39.10 0.0M
2025-05-01 40.10 40.30 39.90 39.90 0.0M
2025-04-30 40.70 40.70 40.10 40.10 0.0M
2025-04-29 41.40 41.40 40.60 40.70 0.0M
2025-04-28 41.70 41.70 40.90 41.40 0.0M
2025-04-24 42.20 42.20 41.50 41.70 0.0M
2025-04-23 43.30 43.30 41.70 42.20 0.0M
2025-04-22 43.30 44.10 43.20 43.30 0.0M
2025-04-17 43.90 43.90 43.20 43.20 0.0M
2025-04-16 43.80 44.00 43.50 43.90 0.0M
2025-04-15 44.00 44.00 43.40 43.80 0.0M
2025-04-14 45.20 45.20 43.80 44.00 0.0M
2025-04-11 44.40 46.50 44.40 45.10 0.0M
2025-04-10 48.80 48.80 42.60 44.40 0.0M
2025-04-09 47.10 49.10 47.10 48.80 0.0M
2025-04-08 49.30 49.30 47.10 47.10 0.0M
2025-04-07 45.50 51.40 45.50 49.30 0.0M
2025-04-04 43.30 45.50 43.30 45.40 0.0M
2025-04-03 42.50 44.30 42.50 43.30 0.0M
2025-04-02 42.60 42.60 42.00 42.50 0.0M
2025-04-01 43.50 43.50 42.60 42.60 0.0M
2025-03-31 42.00 43.50 42.00 43.40 0.0M
2025-03-28 42.10 42.40 41.70 41.90 0.0M
2025-03-27 41.80 42.40 41.80 42.10 0.0M
2025-03-26 42.40 42.40 41.60 41.80 0.0M
2025-03-25 42.40 42.40 41.80 42.30 0.0M
2025-03-24 42.50 42.80 42.40 42.40 0.0M
2025-03-21 42.50 42.70 42.10 42.40 0.0M
2025-03-20 43.50 43.50 42.40 42.50 0.0M
2025-03-19 43.20 43.80 43.10 43.50 0.0M
2025-03-18 43.20 43.30 42.50 43.20 0.0M
2025-03-17 44.00 44.00 43.20 43.20 0.0M
2025-03-14 44.40 44.50 43.90 43.90 0.0M
2025-03-13 44.00 44.40 43.60 44.40 0.0M
2025-03-12 42.80 44.50 42.80 44.00 0.0M
2025-03-11 42.10 43.60 42.10 42.80 0.0M
2025-03-10 42.20 42.20 41.90 42.10 0.0M
2025-03-07 40.70 42.20 40.70 42.20 0.0M
2025-03-06 40.30 40.90 39.90 40.70 0.0M
2025-03-05 40.00 41.00 40.00 40.50 0.0M
2025-03-04 39.60 40.50 39.60 40.00 0.0M
2025-03-03 40.30 40.30 39.50 39.60 0.0M
2025-02-28 39.40 40.40 39.40 40.30 0.0M
2025-02-27 39.60 39.60 39.10 39.40 0.0M
2025-02-26 39.50 39.90 39.50 39.60 0.0M
2025-02-25 39.10 39.80 39.10 39.60 0.0M
2025-02-24 39.20 40.00 39.10 39.10 0.0M
2025-02-21 38.90 39.30 38.70 39.20 0.0M
2025-02-20 38.10 39.30 38.10 38.90 0.0M
2025-02-19 37.50 38.30 37.50 38.10 0.0M
2025-02-18 37.10 37.70 37.10 37.60 0.0M
2025-02-17 37.00 37.60 37.00 37.10 0.0M
2025-02-14 37.10 37.10 36.40 36.90 0.0M
2025-02-13 37.10 37.10 36.80 37.10 0.0M
2025-02-12 37.60 37.70 37.10 37.10 0.0M
2025-02-11 37.60 37.60 37.30 37.60 0.0M
2025-02-10 37.30 37.90 37.30 37.60 0.0M
2025-02-07 37.20 37.40 37.10 37.30 0.0M
2025-02-06 38.10 38.10 37.10 37.20 0.0M
2025-02-05 38.50 38.50 37.90 38.10 0.0M
2025-02-04 38.40 38.50 37.80 38.50 0.0M
2025-02-03 37.10 38.60 37.10 38.40 0.0M
2025-01-31 37.40 37.40 36.70 37.00 0.0M
2025-01-30 37.80 37.80 37.20 37.40 0.0M
2025-01-29 38.20 38.20 37.50 37.80 0.0M
2025-01-28 38.10 38.30 37.90 38.20 0.0M
2025-01-24 38.30 38.30 37.90 38.10 0.0M
2025-01-23 37.90 38.40 37.90 38.30 0.0M
2025-01-22 38.10 38.10 37.60 37.80 0.0M
2025-01-21 38.60 38.60 37.60 38.10 0.0M
2025-01-20 38.90 38.90 38.50 38.60 0.0M
2025-01-17 38.70 38.90 38.50 38.90 0.0M
2025-01-16 39.80 39.80 38.50 38.70 0.0M
2025-01-15 39.60 39.80 39.30 39.80 0.0M
2025-01-14 40.00 40.00 39.40 39.60 0.0M
2025-01-13 39.00 40.30 39.00 40.00 0.0M
2025-01-10 38.70 39.30 38.40 39.00 0.0M
2025-01-09 38.50 39.00 38.50 38.60 0.0M
2025-01-08 39.00 39.30 38.20 38.40 0.0M
2025-01-07 39.30 39.30 38.90 39.00 0.0M
2025-01-06 39.30 39.40 38.90 39.30 0.0M
2025-01-03 39.80 39.80 39.20 39.30 0.0M
2025-01-02 40.20 40.30 39.70 39.80 0.0M