S

AXNV
🏛️ 호주 →
33.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 53.40 53.40 52.60 53.10 0.0M
2022-12-29 52.40 53.80 52.40 53.40 0.0M
2022-12-28 52.20 52.80 52.00 52.50 0.0M
2022-12-23 51.50 52.80 51.50 52.20 0.0M
2022-12-22 52.00 52.00 51.30 51.50 0.0M
2022-12-21 53.40 53.40 51.70 52.00 0.0M
2022-12-20 51.80 53.50 51.80 53.40 0.0M
2022-12-19 51.60 52.00 51.50 51.80 0.0M
2022-12-16 50.80 52.00 50.80 51.50 0.0M
2022-12-15 50.10 50.80 50.10 50.70 0.0M
2022-12-14 50.80 50.80 50.10 50.10 0.0M
2022-12-13 51.10 51.10 50.40 50.80 0.0M
2022-12-12 50.60 51.40 50.60 51.10 0.0M
2022-12-09 51.10 51.10 50.50 50.60 0.0M
2022-12-08 50.30 51.20 50.30 51.10 0.0M
2022-12-07 49.50 50.40 49.50 50.30 0.0M
2022-12-06 49.00 49.60 49.00 49.50 0.0M
2022-12-05 49.30 49.30 48.70 49.00 0.0M
2022-12-02 48.60 49.40 48.60 49.30 0.0M
2022-12-01 49.60 49.60 48.30 48.60 0.0M
2022-11-30 50.00 50.40 49.40 49.50 0.0M
2022-11-29 50.30 50.70 50.00 50.00 0.0M
2022-11-28 49.90 50.50 49.90 50.30 0.0M
2022-11-25 50.10 50.10 49.70 49.80 0.0M
2022-11-24 50.20 50.20 49.80 50.10 0.0M
2022-11-23 50.90 50.90 50.00 50.20 0.0M
2022-11-22 51.50 51.50 50.70 50.90 0.0M
2022-11-21 51.30 51.60 51.00 51.50 0.0M
2022-11-18 51.50 51.50 51.10 51.30 0.0M
2022-11-17 51.70 52.00 51.40 51.50 0.0M
2022-11-16 51.50 52.10 51.50 51.80 0.0M
2022-11-15 51.50 51.90 51.50 51.50 0.0M
2022-11-14 51.40 51.60 50.90 51.60 0.0M
2022-11-11 54.40 54.40 51.20 51.40 0.0M
2022-11-10 53.80 54.50 53.80 54.40 0.0M
2022-11-09 54.50 54.50 53.60 53.80 0.0M
2022-11-08 54.90 54.90 54.30 54.50 0.0M
2022-11-07 55.50 55.50 54.70 54.80 0.0M
2022-11-04 56.20 56.70 55.60 55.70 0.0M
2022-11-03 54.20 56.80 54.20 56.20 0.0M
2022-11-02 54.40 54.40 53.80 54.20 0.0M
2022-11-01 56.20 56.30 54.30 54.30 0.0M
2022-10-31 57.50 57.50 56.10 56.20 0.0M
2022-10-28 56.50 57.60 56.50 57.50 0.0M
2022-10-27 57.10 57.10 56.00 56.50 0.0M
2022-10-26 57.30 57.30 56.50 57.00 0.0M
2022-10-25 57.60 57.60 56.70 57.20 0.0M
2022-10-24 59.40 59.40 56.80 57.60 0.0M
2022-10-21 58.40 59.50 58.40 59.40 0.0M
2022-10-20 57.20 58.90 57.20 58.40 0.0M
2022-10-19 57.60 57.60 56.80 57.20 0.0M
2022-10-18 59.60 59.60 57.40 57.60 0.0M
2022-10-17 58.00 59.90 58.00 59.60 0.0M
2022-10-14 60.10 60.10 57.70 58.00 0.0M
2022-10-13 60.00 60.10 59.30 60.00 0.0M
2022-10-12 60.00 60.20 59.50 59.90 0.0M
2022-10-11 59.60 60.00 58.80 60.00 0.0M
2022-10-10 57.90 59.90 57.90 59.60 0.0M
2022-10-07 57.00 57.90 57.00 57.90 0.0M
2022-10-06 57.00 57.50 56.80 57.00 0.0M
2022-10-05 59.00 59.00 56.90 57.00 0.0M
2022-10-04 63.80 63.80 59.00 59.00 0.0M
2022-10-03 63.50 64.70 62.90 63.80 0.0M
2022-09-30 61.90 63.70 61.80 63.40 0.0M
2022-09-29 63.70 63.70 61.10 61.90 0.0M
2022-09-28 63.10 64.30 62.70 63.70 0.0M
2022-09-27 63.60 63.60 62.80 63.10 0.0M
2022-09-26 61.60 64.20 61.60 63.60 0.0M
2022-09-23 59.30 62.10 59.20 61.60 0.0M
2022-09-21 57.50 59.40 57.50 59.30 0.0M
2022-09-20 59.10 59.10 57.50 57.50 0.0M
2022-09-19 58.70 59.10 58.50 59.10 0.0M
2022-09-16 57.00 58.70 57.00 58.70 0.0M
2022-09-15 57.20 57.20 56.40 57.00 0.0M
2022-09-14 54.40 57.60 54.40 57.20 0.0M
2022-09-13 55.10 55.10 54.30 54.40 0.0M
2022-09-12 56.30 56.30 55.00 55.10 0.0M
2022-09-09 57.00 57.00 56.20 56.30 0.0M
2022-09-08 59.10 59.10 57.00 57.00 0.0M
2022-09-07 57.70 59.50 57.70 59.30 0.0M
2022-09-06 57.30 57.70 56.70 57.70 0.0M
2022-09-05 57.80 57.90 57.30 57.40 0.0M
2022-09-02 57.60 58.00 57.40 57.90 0.0M
2022-09-01 55.40 57.80 55.40 57.60 0.0M
2022-08-31 55.90 56.90 55.90 56.10 0.0M
2022-08-30 56.60 56.60 55.70 56.00 0.0M
2022-08-29 54.40 56.90 54.40 56.60 0.0M
2022-08-26 55.30 55.30 54.00 54.40 0.0M
2022-08-25 56.10 56.20 55.20 55.30 0.0M
2022-08-24 56.70 56.70 55.90 56.10 0.0M
2022-08-23 55.40 56.80 55.40 56.80 0.0M
2022-08-22 54.40 55.70 54.40 55.40 0.0M
2022-08-19 54.50 54.50 54.10 54.40 0.0M
2022-08-18 54.20 54.90 54.20 54.40 0.0M
2022-08-17 54.60 54.90 54.20 54.20 0.0M
2022-08-16 55.40 55.40 54.40 54.80 0.0M
2022-08-15 55.90 55.90 55.20 55.40 0.0M
2022-08-12 55.30 56.20 55.30 55.90 0.0M
2022-08-11 56.60 56.60 55.20 55.30 0.0M
2022-08-10 56.10 56.80 56.10 56.60 0.0M
2022-08-09 56.20 56.30 56.00 56.00 0.0M
2022-08-08 56.30 56.70 56.10 56.20 0.0M
2022-08-05 56.90 57.00 56.20 56.20 0.0M
2022-08-04 56.90 56.90 56.10 56.90 0.0M
2022-08-03 56.50 57.80 56.50 56.90 0.0M
2022-08-02 56.60 57.40 56.40 56.50 0.0M
2022-08-01 57.40 57.40 56.60 56.60 0.0M
2022-07-29 58.30 58.30 56.90 57.40 0.0M
2022-07-28 59.40 59.40 58.20 58.30 0.0M
2022-07-27 59.70 60.20 59.30 59.40 0.0M
2022-07-26 60.00 60.10 59.60 59.70 0.0M
2022-07-25 60.00 60.30 59.80 60.00 0.0M
2022-07-22 59.90 60.50 59.50 60.00 0.0M
2022-07-21 60.50 60.80 59.90 59.90 0.0M
2022-07-20 62.60 62.60 60.20 60.50 0.0M
2022-07-19 61.90 62.80 61.70 62.60 0.0M
2022-07-18 63.50 63.50 61.90 61.90 0.0M
2022-07-15 62.60 64.70 62.60 63.40 0.0M
2022-07-14 63.10 63.30 62.40 62.60 0.0M
2022-07-13 63.40 63.80 63.10 63.10 0.0M
2022-07-12 63.50 63.50 62.60 63.40 0.0M
2022-07-11 62.10 63.50 62.10 63.50 0.0M
2022-07-08 62.60 62.60 61.40 62.10 0.0M
2022-07-07 63.70 63.70 62.60 62.60 0.0M
2022-07-06 63.00 63.80 62.60 63.60 0.0M
2022-07-05 63.30 63.60 62.50 63.00 0.0M
2022-07-04 64.70 64.70 62.40 63.30 0.0M
2022-07-01 64.20 64.70 63.10 64.70 0.0M
2022-06-30 61.70 64.20 61.70 64.20 0.0M
2022-06-29 60.60 62.30 60.60 61.70 0.0M
2022-06-28 61.80 61.80 60.80 60.80 0.0M
2022-06-27 64.30 64.30 61.60 61.80 0.0M
2022-06-24 65.30 65.80 64.20 64.30 0.0M
2022-06-23 65.70 66.00 64.80 65.30 0.0M
2022-06-22 65.40 66.00 64.70 65.70 0.0M
2022-06-21 67.30 67.30 65.10 65.40 0.0M
2022-06-20 66.40 67.80 66.00 67.30 0.0M
2022-06-17 64.10 67.70 64.10 66.40 0.0M
2022-06-16 64.00 64.30 62.60 64.10 0.0M
2022-06-15 62.40 64.20 62.40 63.90 0.0M
2022-06-14 58.20 64.40 58.20 62.40 0.0M
2022-06-10 56.80 58.30 56.80 58.20 0.0M
2022-06-09 55.20 56.80 55.20 56.80 0.0M
2022-06-08 55.60 55.60 54.60 55.20 0.0M
2022-06-07 54.00 55.80 53.90 55.60 0.0M
2022-06-06 53.50 54.10 53.50 54.00 0.0M
2022-06-03 54.40 54.40 53.20 53.50 0.0M
2022-06-02 53.60 54.80 53.60 54.40 0.0M
2022-06-01 53.90 54.00 53.50 53.60 0.0M
2022-05-31 52.80 53.90 52.80 53.90 0.0M
2022-05-30 54.40 54.40 52.80 52.80 0.0M
2022-05-27 55.60 55.60 54.20 54.40 0.0M
2022-05-26 54.80 55.60 54.40 55.60 0.0M
2022-05-25 55.30 55.30 53.90 54.90 0.0M
2022-05-24 55.00 55.50 54.70 55.30 0.0M
2022-05-23 55.00 55.20 54.20 55.00 0.0M
2022-05-20 56.30 56.30 54.90 55.00 0.0M
2022-05-19 54.50 56.70 54.50 56.30 0.0M
2022-05-18 55.70 55.70 54.40 54.60 0.0M
2022-05-17 56.00 56.00 55.50 55.70 0.0M
2022-05-16 56.30 56.30 55.10 56.00 0.0M
2022-05-13 58.60 58.60 56.40 56.40 0.0M
2022-05-12 56.70 58.80 56.70 58.60 0.0M
2022-05-11 56.90 57.80 56.70 56.70 0.0M
2022-05-10 55.90 58.80 55.90 57.00 0.0M
2022-05-09 54.60 56.30 54.60 55.90 0.0M
2022-05-06 52.50 55.40 52.50 54.70 0.0M
2022-05-05 53.30 53.30 52.40 52.50 0.0M
2022-05-04 53.20 53.40 52.40 53.30 0.0M
2022-05-03 52.70 53.40 52.60 53.20 0.0M
2022-05-02 51.50 53.40 51.50 52.70 0.0M
2022-04-29 52.60 52.60 51.50 51.50 0.0M
2022-04-28 54.00 54.00 52.60 52.60 0.0M
2022-04-27 53.20 54.50 53.20 54.00 0.0M
2022-04-26 51.10 53.60 51.10 53.20 0.0M
2022-04-22 49.50 51.30 49.50 51.10 0.0M
2022-04-21 49.80 50.00 49.40 49.50 0.0M
2022-04-20 49.90 49.90 49.10 49.80 0.0M
2022-04-19 50.50 50.50 49.60 49.90 0.0M
2022-04-14 51.10 51.10 50.40 50.50 0.0M
2022-04-13 51.40 51.40 50.90 51.10 0.0M
2022-04-12 51.00 51.70 51.00 51.40 0.0M
2022-04-11 51.10 51.20 50.40 51.00 0.0M
2022-04-08 51.60 51.60 50.90 51.10 0.0M
2022-04-07 50.90 51.60 50.90 51.60 0.0M
2022-04-06 50.40 51.60 50.40 50.90 0.0M
2022-04-05 50.60 50.70 49.80 50.40 0.0M
2022-04-04 50.90 50.90 50.30 50.60 0.0M
2022-04-01 50.80 51.10 50.60 50.90 0.0M
2022-03-31 50.60 50.80 50.00 50.80 0.0M
2022-03-30 51.30 51.30 50.40 50.60 0.0M
2022-03-29 52.00 52.10 51.10 51.30 0.0M
2022-03-28 52.10 52.10 51.60 52.00 0.0M
2022-03-25 52.40 52.40 51.80 52.10 0.0M
2022-03-24 52.50 52.80 52.20 52.40 0.0M
2022-03-23 53.10 53.20 52.40 52.50 0.0M
2022-03-22 54.00 54.00 52.50 53.10 0.0M
2022-03-21 53.80 54.00 53.00 54.00 0.0M
2022-03-18 54.40 54.50 53.80 53.80 0.0M
2022-03-17 55.60 55.60 53.70 54.40 0.0M
2022-03-16 56.90 56.90 55.50 55.60 0.0M
2022-03-15 56.00 57.10 56.00 56.90 0.0M
2022-03-14 57.40 57.40 56.00 56.00 0.0M
2022-03-11 56.40 57.60 56.10 57.40 0.0M
2022-03-10 57.70 57.90 55.90 56.40 0.0M
2022-03-09 59.10 59.30 57.50 57.80 0.0M
2022-03-08 58.10 59.10 57.90 59.10 0.0M
2022-03-07 57.00 58.60 56.60 58.10 0.0M
2022-03-04 56.40 58.40 56.40 57.10 0.0M
2022-03-03 57.00 57.00 55.70 56.40 0.0M
2022-03-02 57.40 58.30 57.00 57.10 0.0M
2022-03-01 58.20 58.20 56.40 57.50 0.0M
2022-02-28 59.10 59.50 58.30 58.30 0.0M
2022-02-25 59.40 59.60 58.40 59.20 0.0M
2022-02-24 56.00 59.90 56.00 59.40 0.0M
2022-02-23 57.40 57.60 56.70 56.70 0.0M
2022-02-22 56.30 58.20 56.30 57.40 0.0M
2022-02-21 56.50 57.60 56.10 56.30 0.0M
2022-02-18 55.40 56.90 55.40 56.60 0.0M
2022-02-17 55.60 55.60 54.50 55.40 0.0M
2022-02-16 56.80 56.90 55.60 55.60 0.0M
2022-02-15 56.40 57.20 56.30 57.00 0.0M
2022-02-14 56.90 57.40 56.10 56.40 0.0M
2022-02-11 55.80 57.30 55.70 56.90 0.0M
2022-02-10 56.10 56.20 55.10 55.80 0.0M
2022-02-09 57.40 57.50 56.10 56.10 0.0M
2022-02-08 58.70 58.70 57.20 57.40 0.0M
2022-02-07 58.50 59.70 58.40 58.70 0.0M
2022-02-04 59.20 59.80 58.50 58.50 0.0M
2022-02-03 59.10 59.80 58.90 59.20 0.0M
2022-02-02 60.50 60.50 58.70 59.10 0.0M
2022-02-01 61.10 61.50 59.80 60.50 0.0M
2022-01-31 60.80 61.80 60.50 61.10 0.0M
2022-01-28 63.60 63.60 60.60 60.80 0.0M
2022-01-27 61.40 65.00 60.00 63.60 0.0M
2022-01-25 58.50 62.10 58.50 61.40 0.0M
2022-01-24 57.90 59.30 57.90 58.50 0.0M
2022-01-21 55.40 58.20 55.40 57.90 0.0M
2022-01-20 55.50 56.10 55.20 55.40 0.0M
2022-01-19 54.40 55.60 54.40 55.50 0.0M
2022-01-18 54.30 54.60 53.90 54.40 0.0M
2022-01-17 54.60 54.80 54.10 54.30 0.0M
2022-01-14 53.50 54.70 53.50 54.60 0.0M
2022-01-13 54.00 54.00 53.30 53.50 0.0M
2022-01-12 54.70 54.70 53.60 54.00 0.0M
2022-01-11 53.90 54.90 53.90 54.70 0.0M
2022-01-10 53.80 54.40 53.70 53.90 0.0M
2022-01-07 55.20 55.20 53.30 53.80 0.0M
2022-01-06 52.40 55.50 52.40 55.20 0.0M
2022-01-05 52.00 52.40 51.60 52.40 0.0M
2022-01-04 54.20 54.20 52.00 52.00 0.0M