S

AXNV
🏛️ 호주 →
33.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 35.80 35.80 35.80 35.80 0.0K
10:01 35.30 35.30 35.30 35.30 0.0K
10:02 35.20 35.20 35.20 35.20 0.0K
10:03 35.20 35.20 35.20 35.20 0.0K
10:04 35.20 35.20 35.20 35.20 0.0K
10:05 35.30 35.30 35.30 35.30 0.0K
10:06 35.30 35.30 35.30 35.30 0.0K
10:07 35.20 35.20 35.20 35.20 0.0K
10:08 35.20 35.20 35.20 35.20 0.0K
10:09 35.20 35.20 35.20 35.20 0.0K
10:10 35.20 35.20 35.20 35.20 0.0K
10:11 35.30 35.30 35.30 35.30 0.0K
10:12 35.30 35.30 35.30 35.30 0.0K
10:13 35.30 35.30 35.30 35.30 0.0K
10:14 35.20 35.30 35.20 35.30 0.0K
10:15 35.20 35.30 35.20 35.30 0.0K
10:16 35.20 35.20 35.20 35.20 0.0K
10:17 35.20 35.20 35.20 35.20 0.0K
10:18 35.20 35.20 35.20 35.20 0.0K
10:19 35.20 35.30 35.20 35.30 0.0K
10:20 35.30 35.30 35.30 35.30 0.0K
10:21 35.30 35.30 35.30 35.30 0.0K
10:22 35.30 35.30 35.30 35.30 0.0K
10:23 35.30 35.30 35.30 35.30 0.0K
10:24 35.30 35.30 35.30 35.30 0.0K
10:25 35.30 35.30 35.30 35.30 0.0K
10:26 35.30 35.30 35.30 35.30 0.0K
10:27 35.30 35.30 35.30 35.30 0.0K
10:28 35.30 35.30 35.20 35.20 0.0K
10:29 35.20 35.20 35.20 35.20 0.0K
10:30 35.20 35.20 35.20 35.20 0.0K
10:31 35.20 35.20 35.20 35.20 0.0K
10:32 35.20 35.20 35.20 35.20 0.0K
10:33 35.20 35.20 35.20 35.20 0.0K
10:34 35.20 35.20 35.20 35.20 0.0K
10:35 35.20 35.20 35.20 35.20 0.0K
10:36 35.20 35.20 35.20 35.20 0.0K
10:37 35.20 35.20 35.20 35.20 0.0K
10:38 35.20 35.20 35.20 35.20 0.0K
10:39 35.20 35.20 35.20 35.20 0.0K
10:40 35.20 35.20 35.20 35.20 0.0K
10:41 35.20 35.20 35.20 35.20 0.0K
10:42 35.20 35.20 35.20 35.20 0.0K
10:43 35.20 35.20 35.20 35.20 0.0K
10:44 35.20 35.20 35.20 35.20 0.0K
10:45 35.20 35.20 35.20 35.20 0.0K
10:46 35.10 35.10 35.10 35.10 0.0K
10:47 35.10 35.10 35.10 35.10 0.0K
10:48 35.10 35.10 35.10 35.10 0.0K
10:49 35.10 35.10 35.10 35.10 0.0K
10:50 35.10 35.10 35.10 35.10 0.0K
10:51 35.10 35.10 35.10 35.10 0.0K
10:52 35.10 35.10 35.10 35.10 0.0K
10:53 35.10 35.20 35.10 35.20 0.0K
10:54 35.20 35.20 35.10 35.10 0.0K
10:55 35.10 35.10 35.10 35.10 0.0K
10:56 35.20 35.20 35.10 35.10 0.0K
10:57 35.20 35.20 35.20 35.20 0.0K
10:58 35.20 35.20 35.10 35.10 0.0K
10:59 35.10 35.10 35.10 35.10 0.0K
11:00 35.10 35.10 35.10 35.10 0.0K
11:01 35.10 35.10 35.10 35.10 0.0K
11:02 35.10 35.10 35.10 35.10 0.0K
11:03 35.10 35.10 35.10 35.10 0.0K
11:04 35.10 35.10 35.10 35.10 0.0K
11:05 35.10 35.10 35.10 35.10 0.0K
11:06 35.10 35.10 35.10 35.10 0.0K
11:07 35.10 35.10 35.10 35.10 0.0K
11:08 35.10 35.10 35.10 35.10 0.0K
11:09 35.10 35.10 35.10 35.10 0.0K
11:10 35.10 35.10 35.10 35.10 0.0K
11:11 35.10 35.10 35.10 35.10 0.0K
11:12 35.10 35.10 35.10 35.10 0.0K
11:13 35.10 35.10 35.10 35.10 0.0K
11:14 35.10 35.10 35.10 35.10 0.0K
11:15 35.10 35.10 35.10 35.10 0.0K
11:16 35.10 35.10 35.10 35.10 0.0K
11:17 35.10 35.10 35.10 35.10 0.0K
11:18 35.10 35.10 35.10 35.10 0.0K
11:19 35.10 35.10 35.10 35.10 0.0K
11:20 35.10 35.10 35.10 35.10 0.0K
11:21 35.10 35.10 35.10 35.10 0.0K
11:22 35.10 35.10 35.10 35.10 0.0K
11:23 35.00 35.00 35.00 35.00 0.0K
11:24 35.00 35.00 35.00 35.00 0.0K
11:25 35.00 35.00 35.00 35.00 0.0K
11:26 35.00 35.00 35.00 35.00 0.0K
11:27 35.00 35.00 35.00 35.00 0.0K
11:28 35.00 35.00 35.00 35.00 0.0K
11:29 35.00 35.00 35.00 35.00 0.0K
11:30 35.00 35.00 35.00 35.00 0.0K
11:31 35.00 35.00 35.00 35.00 0.0K
11:32 35.00 35.00 35.00 35.00 0.0K
11:33 35.00 35.00 35.00 35.00 0.0K
11:34 35.10 35.10 35.10 35.10 0.0K
11:35 35.10 35.10 35.00 35.00 0.0K
11:36 35.00 35.10 35.00 35.10 0.0K
11:37 35.10 35.10 35.10 35.10 0.0K
11:38 35.10 35.10 35.10 35.10 0.0K
11:39 35.10 35.10 35.10 35.10 0.0K
11:40 35.10 35.10 35.10 35.10 0.0K
11:41 35.10 35.10 35.10 35.10 0.0K
11:42 35.10 35.10 35.10 35.10 0.0K
11:43 35.10 35.10 35.10 35.10 0.0K
11:44 35.10 35.10 35.10 35.10 0.0K
11:45 35.10 35.10 35.10 35.10 0.0K
11:46 35.10 35.10 35.10 35.10 0.0K
11:47 35.10 35.10 35.10 35.10 0.0K
11:48 35.10 35.10 35.10 35.10 0.0K
11:49 35.10 35.10 35.10 35.10 0.0K
11:50 35.10 35.10 35.10 35.10 0.0K
11:51 35.10 35.10 35.10 35.10 0.0K
11:52 35.10 35.10 35.10 35.10 0.0K
11:53 35.10 35.10 35.10 35.10 0.0K
11:54 35.10 35.10 35.10 35.10 0.0K
11:55 35.10 35.10 35.10 35.10 0.0K
11:56 35.10 35.10 35.10 35.10 0.0K
11:57 35.10 35.10 35.10 35.10 0.0K
11:58 35.10 35.10 35.10 35.10 0.0K
11:59 35.10 35.10 35.10 35.10 0.0K
12:00 35.10 35.10 35.10 35.10 0.0K
12:01 35.10 35.10 35.10 35.10 0.0K
12:02 35.10 35.10 35.10 35.10 0.0K
12:03 35.10 35.10 35.10 35.10 0.0K
12:04 35.10 35.10 35.10 35.10 0.0K
12:05 35.10 35.10 35.10 35.10 0.0K
12:06 35.10 35.10 35.10 35.10 0.0K
12:07 35.10 35.10 35.10 35.10 0.0K
12:08 35.10 35.10 35.10 35.10 0.0K
12:09 35.10 35.10 35.10 35.10 0.0K
12:10 35.10 35.10 35.10 35.10 0.0K
12:11 35.10 35.10 35.10 35.10 0.0K
12:12 35.10 35.10 35.10 35.10 0.0K
12:13 35.10 35.10 35.10 35.10 0.0K
12:14 35.10 35.10 35.10 35.10 0.0K
12:15 35.10 35.10 35.10 35.10 0.0K
12:16 35.10 35.10 35.10 35.10 0.0K
12:17 35.10 35.10 35.10 35.10 0.0K
12:18 35.10 35.10 35.10 35.10 0.0K
12:19 35.10 35.10 35.10 35.10 0.0K
12:20 35.10 35.10 35.10 35.10 0.0K
12:21 35.10 35.10 35.10 35.10 0.0K
12:22 35.10 35.10 35.10 35.10 0.0K
12:23 35.10 35.10 35.10 35.10 0.0K
12:24 35.10 35.10 35.10 35.10 0.0K
12:25 35.10 35.10 35.10 35.10 0.0K
12:26 35.10 35.10 35.10 35.10 0.0K
12:27 35.10 35.20 35.10 35.20 0.0K
12:28 35.20 35.20 35.20 35.20 0.0K
12:29 35.20 35.20 35.20 35.20 0.0K
12:30 35.20 35.20 35.20 35.20 0.0K
12:31 35.20 35.20 35.20 35.20 0.0K
12:32 35.20 35.20 35.20 35.20 0.0K
12:33 35.20 35.20 35.20 35.20 0.0K
12:34 35.20 35.20 35.20 35.20 0.0K
12:35 35.20 35.20 35.20 35.20 0.0K
12:36 35.20 35.20 35.20 35.20 0.0K
12:37 35.20 35.20 35.20 35.20 0.0K
12:38 35.20 35.20 35.20 35.20 0.0K
12:39 35.20 35.20 35.20 35.20 0.0K
12:40 35.20 35.20 35.20 35.20 0.0K
12:41 35.20 35.20 35.20 35.20 0.0K
12:42 35.20 35.20 35.20 35.20 0.0K
12:43 35.20 35.20 35.20 35.20 0.0K
12:44 35.20 35.20 35.20 35.20 0.0K
12:45 35.20 35.20 35.20 35.20 0.0K
12:46 35.20 35.20 35.20 35.20 0.0K
12:47 35.20 35.20 35.20 35.20 0.0K
12:48 35.20 35.20 35.10 35.10 0.0K
12:49 35.10 35.10 35.10 35.10 0.0K
12:50 35.10 35.10 35.10 35.10 0.0K
12:51 35.10 35.10 35.10 35.10 0.0K
12:52 35.10 35.10 35.10 35.10 0.0K
12:53 35.10 35.10 35.10 35.10 0.0K
12:54 35.10 35.10 35.10 35.10 0.0K
12:55 35.10 35.10 35.10 35.10 0.0K
12:56 35.10 35.10 35.10 35.10 0.0K
12:57 35.10 35.10 35.10 35.10 0.0K
12:58 35.10 35.10 35.10 35.10 0.0K
12:59 35.10 35.10 35.10 35.10 0.0K
13:00 35.10 35.10 35.10 35.10 0.0K
13:01 35.10 35.10 35.10 35.10 0.0K
13:02 35.10 35.10 35.10 35.10 0.0K
13:03 35.10 35.10 35.10 35.10 0.0K
13:04 35.10 35.10 35.10 35.10 0.0K
13:05 35.10 35.10 35.10 35.10 0.0K
13:06 35.10 35.10 35.10 35.10 0.0K
13:07 35.10 35.10 35.10 35.10 0.0K
13:08 35.10 35.10 35.10 35.10 0.0K
13:09 35.10 35.10 35.10 35.10 0.0K
13:10 35.10 35.10 35.10 35.10 0.0K
13:11 35.10 35.10 35.10 35.10 0.0K
13:12 35.10 35.10 35.10 35.10 0.0K
13:13 35.10 35.10 35.10 35.10 0.0K
13:14 35.10 35.10 35.10 35.10 0.0K
13:15 35.10 35.10 35.10 35.10 0.0K
13:16 35.10 35.10 35.10 35.10 0.0K
13:17 35.10 35.10 35.10 35.10 0.0K
13:18 35.10 35.10 35.10 35.10 0.0K
13:19 35.10 35.10 35.10 35.10 0.0K
13:20 35.10 35.10 35.10 35.10 0.0K
13:21 35.10 35.10 35.10 35.10 0.0K
13:22 35.10 35.10 35.10 35.10 0.0K
13:23 35.10 35.10 35.10 35.10 0.0K
13:24 35.10 35.10 35.10 35.10 0.0K
13:25 35.10 35.10 35.10 35.10 0.0K
13:26 35.10 35.10 35.10 35.10 0.0K
13:27 35.00 35.00 35.00 35.00 0.0K
13:28 35.00 35.00 35.00 35.00 0.0K
13:29 35.00 35.00 35.00 35.00 0.0K
13:30 35.00 35.00 35.00 35.00 0.0K
13:31 35.00 35.00 35.00 35.00 0.0K
13:32 35.00 35.00 35.00 35.00 0.0K
13:33 35.00 35.00 35.00 35.00 0.0K
13:34 35.00 35.00 35.00 35.00 0.0K
13:35 35.00 35.00 35.00 35.00 0.0K
13:36 35.00 35.00 35.00 35.00 0.0K
13:37 35.00 35.00 35.00 35.00 0.0K
13:38 35.00 35.00 35.00 35.00 0.0K
13:39 35.00 35.00 35.00 35.00 0.0K
13:40 35.00 35.00 35.00 35.00 0.0K
13:41 35.00 35.00 35.00 35.00 0.0K
13:42 35.00 35.00 35.00 35.00 0.0K
13:43 35.00 35.00 35.00 35.00 0.0K
13:44 35.00 35.00 35.00 35.00 0.0K
13:45 35.00 35.00 35.00 35.00 0.0K
13:46 35.00 35.00 35.00 35.00 0.0K
13:47 35.00 35.00 35.00 35.00 0.0K
13:48 35.00 35.00 35.00 35.00 0.0K
13:49 35.00 35.00 35.00 35.00 0.0K
13:50 35.00 35.00 35.00 35.00 0.0K
13:51 35.00 35.00 35.00 35.00 0.0K
13:52 35.00 35.00 35.00 35.00 0.0K
13:53 35.00 35.00 35.00 35.00 0.0K
13:54 35.00 35.00 35.00 35.00 0.0K
13:55 35.00 35.00 35.00 35.00 0.0K
13:56 35.00 35.00 35.00 35.00 0.0K
13:57 35.00 35.00 35.00 35.00 0.0K
13:58 35.00 35.00 35.00 35.00 0.0K
13:59 35.00 35.00 35.00 35.00 0.0K
14:00 35.00 35.00 35.00 35.00 0.0K
14:01 35.00 35.00 35.00 35.00 0.0K
14:02 35.00 35.00 35.00 35.00 0.0K
14:03 35.00 35.00 35.00 35.00 0.0K
14:04 35.00 35.00 35.00 35.00 0.0K
14:05 35.00 35.00 35.00 35.00 0.0K
14:06 35.00 35.00 35.00 35.00 0.0K
14:07 35.00 35.00 35.00 35.00 0.0K
14:08 35.00 35.00 35.00 35.00 0.0K
14:09 35.00 35.00 35.00 35.00 0.0K
14:10 35.00 35.00 35.00 35.00 0.0K
14:11 35.00 35.10 35.00 35.10 0.0K
14:12 35.00 35.10 35.00 35.10 0.0K
14:13 35.10 35.10 35.10 35.10 0.0K
14:14 35.10 35.10 35.10 35.10 0.0K
14:15 35.10 35.10 35.10 35.10 0.0K
14:16 35.10 35.10 35.10 35.10 0.0K
14:17 35.10 35.10 35.10 35.10 0.0K
14:18 35.10 35.10 35.10 35.10 0.0K
14:19 35.00 35.00 35.00 35.00 0.0K
14:20 35.00 35.00 35.00 35.00 0.0K
14:21 35.00 35.10 35.00 35.10 0.0K
14:22 35.10 35.10 35.10 35.10 0.0K
14:23 35.10 35.10 35.00 35.00 0.0K
14:24 35.00 35.00 35.00 35.00 0.0K
14:25 35.00 35.00 35.00 35.00 0.0K
14:26 35.00 35.00 35.00 35.00 0.0K
14:27 35.00 35.00 35.00 35.00 0.0K
14:28 35.00 35.00 35.00 35.00 0.0K
14:29 35.00 35.00 35.00 35.00 0.0K
14:30 35.00 35.00 35.00 35.00 0.0K
14:31 35.00 35.00 35.00 35.00 0.0K
14:32 35.00 35.10 35.00 35.10 0.0K
14:33 35.10 35.10 35.10 35.10 0.0K
14:34 35.10 35.10 35.10 35.10 0.0K
14:35 35.10 35.10 35.10 35.10 0.0K
14:36 35.10 35.10 35.00 35.00 0.0K
14:37 35.00 35.10 35.00 35.10 0.0K
14:38 35.00 35.00 35.00 35.00 0.0K
14:39 35.00 35.00 35.00 35.00 0.0K
14:40 35.00 35.10 35.00 35.10 0.0K
14:41 35.10 35.10 35.00 35.00 0.0K
14:42 35.00 35.00 35.00 35.00 0.0K
14:43 35.10 35.10 35.10 35.10 0.0K
14:44 35.10 35.10 35.10 35.10 0.0K
14:45 35.10 35.10 35.00 35.00 0.0K
14:46 35.10 35.10 35.10 35.10 0.0K
14:47 35.00 35.00 35.00 35.00 0.0K
14:48 35.00 35.00 35.00 35.00 0.0K
14:49 35.00 35.00 35.00 35.00 0.0K
14:50 35.00 35.00 35.00 35.00 0.0K
14:51 35.00 35.00 35.00 35.00 0.0K
14:52 35.00 35.00 35.00 35.00 0.0K
14:53 35.00 35.00 35.00 35.00 0.0K
14:54 35.00 35.00 35.00 35.00 0.0K
14:55 35.00 35.00 35.00 35.00 0.0K
14:56 35.00 35.00 35.00 35.00 0.0K
14:57 35.00 35.00 35.00 35.00 0.0K
14:58 35.00 35.00 35.00 35.00 0.0K
14:59 35.00 35.00 35.00 35.00 0.0K
15:00 35.00 35.00 35.00 35.00 0.0K
15:01 35.00 35.00 35.00 35.00 0.0K
15:02 35.00 35.00 35.00 35.00 0.0K
15:03 35.00 35.00 35.00 35.00 0.0K
15:04 35.00 35.00 35.00 35.00 0.0K
15:05 35.00 35.00 35.00 35.00 0.0K
15:06 35.00 35.00 35.00 35.00 0.0K
15:07 35.00 35.00 35.00 35.00 0.0K
15:08 35.00 35.00 35.00 35.00 0.0K
15:09 35.00 35.00 35.00 35.00 0.0K
15:10 35.00 35.00 35.00 35.00 0.0K
15:11 35.00 35.00 35.00 35.00 0.0K
15:12 35.00 35.00 35.00 35.00 0.0K
15:13 35.00 35.00 35.00 35.00 0.0K
15:14 35.00 35.00 35.00 35.00 0.0K
15:15 35.00 35.00 35.00 35.00 0.0K
15:16 35.00 35.00 35.00 35.00 0.0K
15:17 35.00 35.00 35.00 35.00 0.0K
15:18 35.00 35.00 35.00 35.00 0.0K
15:19 35.00 35.00 35.00 35.00 0.0K
15:20 35.00 35.00 35.00 35.00 0.0K
15:21 35.00 35.00 35.00 35.00 0.0K
15:22 35.00 35.00 35.00 35.00 0.0K
15:23 35.00 35.00 35.00 35.00 0.0K
15:24 35.00 35.00 35.00 35.00 0.0K
15:25 35.00 35.00 35.00 35.00 0.0K
15:26 35.00 35.00 35.00 35.00 0.0K
15:27 35.00 35.00 35.00 35.00 0.0K
15:28 35.00 35.00 35.00 35.00 0.0K
15:29 35.00 35.00 35.00 35.00 0.0K
15:30 35.00 35.00 35.00 35.00 0.0K
15:31 35.00 35.00 35.00 35.00 0.0K
15:32 35.00 35.00 34.90 34.90 0.0K
15:33 34.90 35.00 34.90 35.00 0.0K
15:34 35.00 35.00 35.00 35.00 0.0K
15:35 35.00 35.00 35.00 35.00 0.0K
15:36 35.00 35.00 35.00 35.00 0.0K
15:37 35.00 35.00 35.00 35.00 0.0K
15:38 35.00 35.00 35.00 35.00 0.0K
15:39 34.90 34.90 34.90 34.90 0.0K
15:40 34.90 34.90 34.90 34.90 0.0K
15:41 34.90 34.90 34.90 34.90 0.0K
15:42 34.90 34.90 34.90 34.90 0.0K
15:43 34.90 35.00 34.90 35.00 0.0K
15:44 34.90 34.90 34.90 34.90 0.0K
15:45 34.90 34.90 34.90 34.90 0.0K
15:46 35.00 35.00 34.90 34.90 0.0K
15:47 35.00 35.00 35.00 35.00 0.0K
15:48 34.90 34.90 34.90 34.90 0.0K
15:49 34.90 34.90 34.90 34.90 0.0K
15:50 34.90 34.90 34.90 34.90 0.0K
15:51 34.90 34.90 34.90 34.90 0.0K
15:52 34.90 34.90 34.90 34.90 0.0K
15:53 34.90 34.90 34.90 34.90 0.0K
15:54 34.90 35.00 34.90 35.00 0.0K
15:55 35.00 35.00 35.00 35.00 0.0K
15:56 35.00 35.00 35.00 35.00 0.0K
15:57 35.00 35.00 35.00 35.00 0.0K
15:58 35.00 35.00 35.00 35.00 0.0K
15:59 34.90 34.90 34.90 34.90 0.0K
16:00 34.90 34.90 34.90 34.90 0.0K
16:01 34.90 34.90 34.90 34.90 0.0K
16:02 34.90 34.90 34.90 34.90 0.0K
16:03 34.90 34.90 34.90 34.90 0.0K
16:04 34.90 35.00 34.90 35.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음