| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,330.72 |
1,336.32 |
1,322.77 |
1,325.59 |
0.0M |
| 2024-12-30 |
1,344.72 |
1,344.72 |
1,321.94 |
1,330.72 |
0.0M |
| 2024-12-27 |
1,359.70 |
1,359.70 |
1,336.19 |
1,344.72 |
0.0M |
| 2024-12-26 |
1,359.80 |
1,362.07 |
1,352.53 |
1,359.70 |
0.0M |
| 2024-12-24 |
1,345.26 |
1,359.81 |
1,345.26 |
1,359.80 |
0.0M |
| 2024-12-23 |
1,336.09 |
1,346.11 |
1,329.56 |
1,345.26 |
0.0M |
| 2024-12-20 |
1,322.23 |
1,347.69 |
1,314.50 |
1,336.09 |
0.0M |
| 2024-12-19 |
1,323.57 |
1,338.27 |
1,322.09 |
1,322.23 |
0.0M |
| 2024-12-18 |
1,364.86 |
1,369.22 |
1,322.67 |
1,323.57 |
0.0M |
| 2024-12-17 |
1,371.09 |
1,371.09 |
1,361.45 |
1,364.86 |
0.0M |
| 2024-12-16 |
1,366.24 |
1,373.65 |
1,366.24 |
1,371.09 |
0.0M |
| 2024-12-13 |
1,366.89 |
1,372.42 |
1,362.66 |
1,366.24 |
0.0M |
| 2024-12-12 |
1,374.45 |
1,374.45 |
1,366.89 |
1,366.89 |
0.0M |
| 2024-12-11 |
1,363.53 |
1,376.50 |
1,363.53 |
1,374.45 |
0.0M |
| 2024-12-10 |
1,367.89 |
1,370.27 |
1,362.51 |
1,363.53 |
0.0M |
| 2024-12-09 |
1,376.13 |
1,376.15 |
1,367.09 |
1,367.89 |
0.0M |
| 2024-12-06 |
1,372.89 |
1,378.40 |
1,372.89 |
1,376.13 |
0.0M |
| 2024-12-05 |
1,376.42 |
1,377.53 |
1,372.50 |
1,372.89 |
0.0M |
| 2024-12-04 |
1,368.47 |
1,377.10 |
1,368.47 |
1,376.42 |
0.0M |
| 2024-12-03 |
1,368.40 |
1,369.04 |
1,364.85 |
1,368.47 |
0.0M |
| 2024-12-02 |
1,365.43 |
1,369.95 |
1,365.43 |
1,368.40 |
0.0M |
| 2024-11-29 |
1,358.33 |
1,368.19 |
1,358.33 |
1,365.43 |
0.0M |
| 2024-11-27 |
1,363.36 |
1,363.99 |
1,355.51 |
1,358.33 |
0.0M |
| 2024-11-26 |
1,356.91 |
1,364.21 |
1,356.82 |
1,363.36 |
0.0M |
| 2024-11-25 |
1,351.41 |
1,363.84 |
1,351.41 |
1,356.91 |
0.0M |
| 2024-11-22 |
1,345.28 |
1,352.17 |
1,344.65 |
1,351.41 |
0.0M |
| 2024-11-21 |
1,336.92 |
1,348.46 |
1,331.54 |
1,345.28 |
0.0M |
| 2024-11-20 |
1,336.47 |
1,337.53 |
1,324.25 |
1,336.92 |
0.0M |
| 2024-11-19 |
1,331.46 |
1,337.84 |
1,322.48 |
1,336.47 |
0.0M |
| 2024-11-18 |
1,326.56 |
1,334.94 |
1,325.64 |
1,331.46 |
0.0M |
| 2024-11-15 |
1,344.00 |
1,344.00 |
1,322.66 |
1,326.56 |
0.0M |
| 2024-11-14 |
1,352.68 |
1,354.86 |
1,342.44 |
1,344.00 |
0.0M |
| 2024-11-13 |
1,353.09 |
1,358.45 |
1,349.45 |
1,352.68 |
0.0M |
| 2024-11-12 |
1,358.02 |
1,359.68 |
1,347.87 |
1,353.09 |
0.0M |
| 2024-11-11 |
1,355.62 |
1,361.33 |
1,354.85 |
1,358.02 |
0.0M |
| 2024-11-08 |
1,350.40 |
1,359.27 |
1,350.40 |
1,355.62 |
0.0M |
| 2024-11-07 |
1,341.64 |
1,353.00 |
1,341.64 |
1,350.40 |
0.0M |
| 2024-11-06 |
1,306.23 |
1,343.16 |
1,306.23 |
1,341.64 |
0.0M |
| 2024-11-05 |
1,290.00 |
1,306.38 |
1,290.00 |
1,306.23 |
0.0M |
| 2024-11-04 |
1,292.99 |
1,296.52 |
1,286.64 |
1,290.00 |
0.0M |
| 2024-11-01 |
1,287.89 |
1,302.98 |
1,287.89 |
1,292.99 |
0.0M |
| 2024-10-31 |
1,311.81 |
1,311.81 |
1,287.85 |
1,287.89 |
0.0M |
| 2024-10-30 |
1,315.89 |
1,320.28 |
1,311.47 |
1,311.81 |
0.0M |
| 2024-10-29 |
1,314.00 |
1,318.81 |
1,308.66 |
1,315.89 |
0.0M |
| 2024-10-28 |
1,309.59 |
1,318.03 |
1,309.59 |
1,314.00 |
0.0M |
| 2024-10-25 |
1,310.58 |
1,321.94 |
1,307.73 |
1,309.59 |
0.0M |
| 2024-10-24 |
1,307.77 |
1,312.24 |
1,304.93 |
1,310.58 |
0.0M |
| 2024-10-23 |
1,319.53 |
1,319.53 |
1,299.79 |
1,307.77 |
0.0M |
| 2024-10-22 |
1,320.78 |
1,322.13 |
1,313.65 |
1,319.53 |
0.0M |
| 2024-10-21 |
1,324.45 |
1,324.45 |
1,314.68 |
1,320.78 |
0.0M |
| 2024-10-18 |
1,319.74 |
1,326.21 |
1,319.74 |
1,324.45 |
0.0M |
| 2024-10-17 |
1,319.90 |
1,327.25 |
1,319.44 |
1,319.74 |
0.0M |
| 2024-10-16 |
1,313.12 |
1,320.90 |
1,312.52 |
1,319.90 |
0.0M |
| 2024-10-15 |
1,322.53 |
1,324.37 |
1,311.15 |
1,313.12 |
0.0M |
| 2024-10-14 |
1,312.58 |
1,324.84 |
1,312.58 |
1,322.53 |
0.0M |
| 2024-10-11 |
1,303.60 |
1,313.98 |
1,302.72 |
1,312.58 |
0.0M |
| 2024-10-10 |
1,306.62 |
1,306.65 |
1,300.01 |
1,303.60 |
0.0M |
| 2024-10-09 |
1,297.54 |
1,307.59 |
1,296.18 |
1,306.62 |
0.0M |
| 2024-10-08 |
1,286.08 |
1,298.98 |
1,286.08 |
1,297.54 |
0.0M |
| 2024-10-07 |
1,298.38 |
1,298.38 |
1,283.79 |
1,286.08 |
0.0M |
| 2024-10-04 |
1,286.58 |
1,298.72 |
1,286.58 |
1,298.38 |
0.0M |
| 2024-10-03 |
1,289.02 |
1,290.70 |
1,281.66 |
1,286.58 |
0.0M |
| 2024-10-02 |
1,288.94 |
1,291.36 |
1,281.28 |
1,289.02 |
0.0M |
| 2024-10-01 |
1,301.18 |
1,301.18 |
1,282.72 |
1,288.94 |
0.0M |
| 2024-09-30 |
1,295.98 |
1,301.80 |
1,288.05 |
1,301.18 |
0.0M |
| 2024-09-27 |
1,297.14 |
1,301.89 |
1,293.48 |
1,295.98 |
0.0M |
| 2024-09-26 |
1,291.50 |
1,301.38 |
1,291.50 |
1,297.14 |
0.0M |
| 2024-09-25 |
1,294.83 |
1,296.28 |
1,289.39 |
1,291.50 |
0.0M |
| 2024-09-24 |
1,291.86 |
1,295.18 |
1,287.63 |
1,294.83 |
0.0M |
| 2024-09-23 |
1,288.15 |
1,293.45 |
1,288.15 |
1,291.86 |
0.0M |
| 2024-09-20 |
1,291.28 |
1,291.28 |
1,282.19 |
1,288.15 |
0.0M |
| 2024-09-19 |
1,269.60 |
1,295.51 |
1,269.60 |
1,291.28 |
0.0M |
| 2024-09-18 |
1,272.93 |
1,285.76 |
1,268.95 |
1,269.60 |
0.0M |
| 2024-09-17 |
1,272.00 |
1,281.04 |
1,268.50 |
1,272.93 |
0.0M |
| 2024-09-16 |
1,269.97 |
1,272.63 |
1,265.57 |
1,272.00 |
0.0M |
| 2024-09-13 |
1,261.75 |
1,272.15 |
1,261.75 |
1,269.97 |
0.0M |
| 2024-09-12 |
1,252.19 |
1,263.05 |
1,248.11 |
1,261.75 |
0.0M |
| 2024-09-11 |
1,239.67 |
1,253.51 |
1,219.50 |
1,252.19 |
0.0M |
| 2024-09-10 |
1,234.79 |
1,240.17 |
1,227.77 |
1,239.67 |
0.0M |
| 2024-09-09 |
1,221.53 |
1,238.16 |
1,221.53 |
1,234.79 |
0.0M |
| 2024-09-06 |
1,242.75 |
1,247.17 |
1,220.35 |
1,221.53 |
0.0M |
| 2024-09-05 |
1,246.87 |
1,252.34 |
1,237.82 |
1,242.75 |
0.0M |
| 2024-09-04 |
1,248.99 |
1,254.36 |
1,243.19 |
1,246.87 |
0.0M |
| 2024-09-03 |
1,276.56 |
1,276.56 |
1,243.72 |
1,248.99 |
0.0M |
| 2024-08-30 |
1,264.16 |
1,277.06 |
1,261.54 |
1,276.56 |
0.0M |
| 2024-08-29 |
1,263.84 |
1,276.23 |
1,262.55 |
1,264.16 |
0.0M |
| 2024-08-28 |
1,271.26 |
1,271.26 |
1,257.06 |
1,263.84 |
0.0M |
| 2024-08-27 |
1,269.81 |
1,272.51 |
1,264.25 |
1,271.26 |
0.0M |
| 2024-08-26 |
1,273.79 |
1,277.77 |
1,267.02 |
1,269.81 |
0.0M |
| 2024-08-23 |
1,258.06 |
1,274.83 |
1,258.06 |
1,273.79 |
0.0M |
| 2024-08-22 |
1,269.22 |
1,273.80 |
1,256.01 |
1,258.06 |
0.0M |
| 2024-08-21 |
1,263.03 |
1,271.32 |
1,262.43 |
1,269.22 |
0.0M |
| 2024-08-20 |
1,266.33 |
1,268.64 |
1,260.52 |
1,263.03 |
0.0M |
| 2024-08-19 |
1,254.21 |
1,266.34 |
1,253.70 |
1,266.33 |
0.0M |
| 2024-08-16 |
1,251.79 |
1,255.99 |
1,247.84 |
1,254.21 |
0.0M |
| 2024-08-15 |
1,231.54 |
1,252.64 |
1,231.54 |
1,251.79 |
0.0M |
| 2024-08-14 |
1,227.37 |
1,233.46 |
1,223.16 |
1,231.54 |
0.0M |
| 2024-08-13 |
1,207.27 |
1,227.85 |
1,207.27 |
1,227.37 |
0.0M |
| 2024-08-12 |
1,208.04 |
1,213.36 |
1,203.35 |
1,207.27 |
0.0M |
| 2024-08-09 |
1,202.94 |
1,211.28 |
1,198.52 |
1,208.04 |
0.0M |
| 2024-08-08 |
1,175.92 |
1,204.75 |
1,175.92 |
1,202.94 |
0.0M |
| 2024-08-07 |
1,185.21 |
1,205.62 |
1,175.09 |
1,175.92 |
0.0M |
| 2024-08-06 |
1,173.02 |
1,201.33 |
1,173.02 |
1,185.21 |
0.0M |
| 2024-08-05 |
1,209.14 |
1,209.14 |
1,158.24 |
1,173.02 |
0.0M |
| 2024-08-02 |
1,232.95 |
1,232.95 |
1,198.89 |
1,209.14 |
0.0M |
| 2024-08-01 |
1,251.02 |
1,260.70 |
1,224.70 |
1,232.95 |
0.0M |
| 2024-07-31 |
1,232.58 |
1,258.63 |
1,232.58 |
1,251.02 |
0.0M |
| 2024-07-30 |
1,237.79 |
1,243.82 |
1,224.87 |
1,232.58 |
0.0M |
| 2024-07-29 |
1,237.20 |
1,243.65 |
1,233.65 |
1,237.79 |
0.0M |
| 2024-07-26 |
1,223.06 |
1,243.34 |
1,223.06 |
1,237.20 |
0.0M |
| 2024-07-25 |
1,227.82 |
1,243.67 |
1,220.87 |
1,223.06 |
0.0M |
| 2024-07-24 |
1,256.53 |
1,256.53 |
1,226.31 |
1,227.82 |
0.0M |
| 2024-07-23 |
1,257.96 |
1,262.70 |
1,255.50 |
1,256.53 |
0.0M |
| 2024-07-22 |
1,244.30 |
1,258.96 |
1,244.30 |
1,257.96 |
0.0M |
| 2024-07-19 |
1,253.24 |
1,255.75 |
1,242.54 |
1,244.30 |
0.0M |
| 2024-07-18 |
1,263.55 |
1,269.87 |
1,248.43 |
1,253.24 |
0.0M |
| 2024-07-17 |
1,281.14 |
1,281.14 |
1,263.10 |
1,263.55 |
0.0M |
| 2024-07-16 |
1,270.84 |
1,281.70 |
1,270.84 |
1,281.14 |
0.0M |
| 2024-07-15 |
1,266.69 |
1,278.78 |
1,266.69 |
1,270.84 |
0.0M |
| 2024-07-12 |
1,259.41 |
1,275.47 |
1,259.41 |
1,266.69 |
0.0M |
| 2024-07-11 |
1,267.09 |
1,270.84 |
1,257.63 |
1,259.41 |
0.0M |
| 2024-07-10 |
1,254.14 |
1,267.41 |
1,254.14 |
1,267.09 |
0.0M |
| 2024-07-09 |
1,253.88 |
1,257.58 |
1,253.72 |
1,254.14 |
0.0M |
| 2024-07-08 |
1,252.32 |
1,256.34 |
1,251.63 |
1,253.88 |
0.0M |
| 2024-07-05 |
1,246.76 |
1,253.08 |
1,244.87 |
1,252.32 |
0.0M |
| 2024-07-03 |
1,240.74 |
1,247.28 |
1,240.56 |
1,246.76 |
0.0M |
| 2024-07-02 |
1,233.34 |
1,240.86 |
1,229.87 |
1,240.74 |
0.0M |
| 2024-07-01 |
1,231.22 |
1,235.28 |
1,227.50 |
1,233.34 |
0.0M |
| 2024-06-28 |
1,235.45 |
1,244.58 |
1,228.86 |
1,231.22 |
0.0M |
| 2024-06-27 |
1,234.06 |
1,236.87 |
1,231.84 |
1,235.45 |
0.0M |
| 2024-06-26 |
1,232.47 |
1,235.16 |
1,228.38 |
1,234.06 |
0.0M |
| 2024-06-25 |
1,228.92 |
1,233.28 |
1,227.54 |
1,232.47 |
0.0M |
| 2024-06-24 |
1,231.79 |
1,238.04 |
1,228.91 |
1,228.92 |
0.0M |
| 2024-06-21 |
1,233.30 |
1,234.38 |
1,228.60 |
1,231.79 |
0.0M |
| 2024-06-20 |
1,236.47 |
1,240.47 |
1,229.48 |
1,233.30 |
0.0M |
| 2024-06-18 |
1,233.39 |
1,237.31 |
1,233.12 |
1,236.47 |
0.0M |
| 2024-06-17 |
1,223.88 |
1,236.58 |
1,221.47 |
1,233.39 |
0.0M |
| 2024-06-14 |
1,225.66 |
1,225.66 |
1,217.65 |
1,223.88 |
0.0M |
| 2024-06-13 |
1,223.68 |
1,227.89 |
1,218.62 |
1,225.66 |
0.0M |
| 2024-06-12 |
1,212.84 |
1,230.05 |
1,212.84 |
1,223.68 |
0.0M |
| 2024-06-11 |
1,210.21 |
1,212.93 |
1,202.15 |
1,212.84 |
0.0M |
| 2024-06-10 |
1,207.35 |
1,211.34 |
1,203.38 |
1,210.21 |
0.0M |
| 2024-06-07 |
1,209.41 |
1,213.41 |
1,204.04 |
1,207.35 |
0.0M |
| 2024-06-06 |
1,210.00 |
1,211.53 |
1,205.44 |
1,209.41 |
0.0M |
| 2024-06-05 |
1,195.96 |
1,210.04 |
1,195.96 |
1,210.00 |
0.0M |
| 2024-06-04 |
1,195.58 |
1,197.85 |
1,188.99 |
1,195.96 |
0.0M |
| 2024-06-03 |
1,194.98 |
1,200.30 |
1,184.84 |
1,195.58 |
0.0M |
| 2024-05-31 |
1,185.18 |
1,195.46 |
1,175.91 |
1,194.98 |
0.0M |
| 2024-05-30 |
1,190.72 |
1,190.72 |
1,182.14 |
1,185.18 |
0.0M |
| 2024-05-29 |
1,200.06 |
1,200.06 |
1,189.91 |
1,190.72 |
0.0M |
| 2024-05-28 |
1,200.31 |
1,202.95 |
1,194.56 |
1,200.06 |
0.0M |
| 2024-05-24 |
1,191.82 |
1,201.73 |
1,191.82 |
1,200.31 |
0.0M |
| 2024-05-23 |
1,201.24 |
1,208.41 |
1,189.42 |
1,191.82 |
0.0M |
| 2024-05-22 |
1,204.98 |
1,205.16 |
1,196.59 |
1,201.24 |
0.0M |
| 2024-05-21 |
1,202.35 |
1,205.54 |
1,199.92 |
1,204.98 |
0.0M |
| 2024-05-20 |
1,201.29 |
1,206.30 |
1,201.12 |
1,202.35 |
0.0M |
| 2024-05-17 |
1,200.01 |
1,201.81 |
1,197.01 |
1,201.29 |
0.0M |
| 2024-05-16 |
1,202.99 |
1,206.32 |
1,199.85 |
1,200.01 |
0.0M |
| 2024-05-15 |
1,189.63 |
1,203.74 |
1,189.63 |
1,202.99 |
0.0M |
| 2024-05-14 |
1,183.40 |
1,190.43 |
1,183.18 |
1,189.63 |
0.0M |
| 2024-05-13 |
1,183.69 |
1,187.29 |
1,181.35 |
1,183.40 |
0.0M |
| 2024-05-10 |
1,182.07 |
1,187.56 |
1,180.79 |
1,183.69 |
0.0M |
| 2024-05-09 |
1,175.60 |
1,182.31 |
1,174.02 |
1,182.07 |
0.0M |
| 2024-05-08 |
1,175.85 |
1,176.43 |
1,170.69 |
1,175.60 |
0.0M |
| 2024-05-07 |
1,174.22 |
1,178.97 |
1,174.22 |
1,175.85 |
0.0M |
| 2024-05-06 |
1,161.97 |
1,174.24 |
1,161.97 |
1,174.22 |
0.0M |
| 2024-05-03 |
1,147.87 |
1,165.12 |
1,147.87 |
1,161.97 |
0.0M |
| 2024-05-02 |
1,137.10 |
1,149.84 |
1,135.66 |
1,147.87 |
0.0M |
| 2024-05-01 |
1,140.54 |
1,154.80 |
1,135.77 |
1,137.10 |
0.0M |
| 2024-04-30 |
1,158.98 |
1,158.98 |
1,140.47 |
1,140.54 |
0.0M |
| 2024-04-29 |
1,155.04 |
1,160.52 |
1,152.95 |
1,158.98 |
0.0M |
| 2024-04-26 |
1,143.90 |
1,158.33 |
1,143.90 |
1,155.04 |
0.0M |
| 2024-04-25 |
1,149.28 |
1,149.28 |
1,130.85 |
1,143.90 |
0.0M |
| 2024-04-24 |
1,149.10 |
1,153.20 |
1,143.59 |
1,149.28 |
0.0M |
| 2024-04-23 |
1,135.27 |
1,150.52 |
1,135.27 |
1,149.10 |
0.0M |
| 2024-04-22 |
1,125.43 |
1,141.67 |
1,125.43 |
1,135.27 |
0.0M |
| 2024-04-19 |
1,134.08 |
1,136.18 |
1,122.30 |
1,125.43 |
0.0M |
| 2024-04-18 |
1,136.48 |
1,144.58 |
1,131.93 |
1,134.08 |
0.0M |
| 2024-04-17 |
1,143.31 |
1,149.30 |
1,133.45 |
1,136.48 |
0.0M |
| 2024-04-16 |
1,145.95 |
1,149.62 |
1,140.57 |
1,143.31 |
0.0M |
| 2024-04-15 |
1,159.71 |
1,170.03 |
1,143.69 |
1,145.95 |
0.0M |
| 2024-04-12 |
1,176.97 |
1,176.97 |
1,156.22 |
1,159.71 |
0.0M |
| 2024-04-11 |
1,168.81 |
1,179.77 |
1,163.89 |
1,176.97 |
0.0M |
| 2024-04-10 |
1,181.26 |
1,181.26 |
1,163.99 |
1,168.81 |
0.0M |
| 2024-04-09 |
1,179.48 |
1,184.43 |
1,170.31 |
1,181.26 |
0.0M |
| 2024-04-08 |
1,179.41 |
1,183.12 |
1,178.42 |
1,179.48 |
0.0M |
| 2024-04-05 |
1,166.85 |
1,183.37 |
1,166.85 |
1,179.41 |
0.0M |
| 2024-04-04 |
1,181.19 |
1,191.39 |
1,166.46 |
1,166.85 |
0.0M |
| 2024-04-03 |
1,179.64 |
1,184.83 |
1,177.01 |
1,181.19 |
0.0M |
| 2024-04-02 |
1,188.91 |
1,188.91 |
1,175.13 |
1,179.64 |
0.0M |
| 2024-04-01 |
1,191.89 |
1,193.49 |
1,185.90 |
1,188.91 |
0.0M |
| 2024-03-28 |
1,190.23 |
1,194.11 |
1,189.94 |
1,191.89 |
0.0M |
| 2024-03-27 |
1,179.11 |
1,190.32 |
1,179.11 |
1,190.23 |
0.0M |
| 2024-03-26 |
1,182.32 |
1,186.22 |
1,179.11 |
1,179.11 |
0.0M |
| 2024-03-25 |
1,185.74 |
1,185.74 |
1,181.95 |
1,182.32 |
0.0M |
| 2024-03-22 |
1,188.12 |
1,188.71 |
1,184.88 |
1,185.74 |
0.0M |
| 2024-03-21 |
1,183.51 |
1,192.19 |
1,183.51 |
1,188.12 |
0.0M |
| 2024-03-20 |
1,172.55 |
1,184.09 |
1,171.12 |
1,183.51 |
0.0M |
| 2024-03-19 |
1,165.82 |
1,172.96 |
1,162.37 |
1,172.55 |
0.0M |
| 2024-03-18 |
1,159.32 |
1,171.61 |
1,159.32 |
1,165.82 |
0.0M |
| 2024-03-15 |
1,166.20 |
1,166.20 |
1,156.50 |
1,159.32 |
0.0M |
| 2024-03-14 |
1,170.59 |
1,172.81 |
1,159.94 |
1,166.20 |
0.0M |
| 2024-03-13 |
1,172.40 |
1,173.81 |
1,167.63 |
1,170.59 |
0.0M |
| 2024-03-12 |
1,160.21 |
1,173.46 |
1,159.23 |
1,172.40 |
0.0M |
| 2024-03-11 |
1,161.84 |
1,161.84 |
1,154.22 |
1,160.21 |
0.0M |
| 2024-03-08 |
1,169.25 |
1,176.72 |
1,160.35 |
1,161.84 |
0.0M |
| 2024-03-07 |
1,157.44 |
1,171.05 |
1,157.44 |
1,169.25 |
0.0M |
| 2024-03-06 |
1,151.49 |
1,162.47 |
1,151.49 |
1,157.44 |
0.0M |
| 2024-03-05 |
1,162.71 |
1,162.71 |
1,146.64 |
1,151.49 |
0.0M |
| 2024-03-04 |
1,163.69 |
1,166.97 |
1,162.14 |
1,162.71 |
0.0M |
| 2024-03-01 |
1,154.62 |
1,164.35 |
1,153.87 |
1,163.69 |
0.0M |
| 2024-02-29 |
1,148.38 |
1,156.52 |
1,146.86 |
1,154.62 |
0.0M |
| 2024-02-28 |
1,150.33 |
1,150.33 |
1,145.68 |
1,148.38 |
0.0M |
| 2024-02-27 |
1,148.03 |
1,150.87 |
1,145.81 |
1,150.33 |
0.0M |
| 2024-02-26 |
1,152.12 |
1,153.84 |
1,147.91 |
1,148.03 |
0.0M |
| 2024-02-23 |
1,151.60 |
1,156.51 |
1,150.27 |
1,152.12 |
0.0M |
| 2024-02-22 |
1,128.66 |
1,153.20 |
1,128.66 |
1,151.60 |
0.0M |
| 2024-02-21 |
1,127.31 |
1,128.92 |
1,120.62 |
1,128.66 |
0.0M |
| 2024-02-20 |
1,134.32 |
1,134.32 |
1,122.78 |
1,127.31 |
0.0M |
| 2024-02-16 |
1,140.28 |
1,142.07 |
1,133.34 |
1,134.32 |
0.0M |
| 2024-02-15 |
1,132.42 |
1,140.98 |
1,132.42 |
1,140.28 |
0.0M |
| 2024-02-14 |
1,121.10 |
1,132.79 |
1,121.10 |
1,132.42 |
0.0M |
| 2024-02-13 |
1,137.97 |
1,137.97 |
1,113.64 |
1,121.10 |
0.0M |
| 2024-02-12 |
1,137.89 |
1,143.71 |
1,136.88 |
1,137.97 |
0.0M |
| 2024-02-09 |
1,131.13 |
1,138.66 |
1,131.13 |
1,137.89 |
0.0M |
| 2024-02-08 |
1,129.62 |
1,131.66 |
1,128.19 |
1,131.13 |
0.0M |
| 2024-02-07 |
1,120.88 |
1,130.93 |
1,120.88 |
1,129.62 |
0.0M |
| 2024-02-06 |
1,118.05 |
1,121.56 |
1,116.69 |
1,120.88 |
0.0M |
| 2024-02-05 |
1,122.48 |
1,122.48 |
1,112.28 |
1,118.05 |
0.0M |
| 2024-02-02 |
1,111.71 |
1,126.19 |
1,111.29 |
1,122.48 |
0.0M |
| 2024-02-01 |
1,097.99 |
1,111.77 |
1,097.99 |
1,111.71 |
0.0M |
| 2024-01-31 |
1,116.39 |
1,116.39 |
1,097.88 |
1,097.99 |
0.0M |
| 2024-01-30 |
1,117.26 |
1,117.76 |
1,114.45 |
1,116.39 |
0.0M |
| 2024-01-29 |
1,108.68 |
1,117.48 |
1,107.89 |
1,117.26 |
0.0M |
| 2024-01-26 |
1,109.21 |
1,112.26 |
1,106.59 |
1,108.68 |
0.0M |
| 2024-01-25 |
1,103.32 |
1,110.29 |
1,103.32 |
1,109.21 |
0.0M |
| 2024-01-24 |
1,103.07 |
1,111.41 |
1,102.71 |
1,103.32 |
0.0M |
| 2024-01-23 |
1,100.51 |
1,103.54 |
1,098.61 |
1,103.07 |
0.0M |
| 2024-01-22 |
1,097.08 |
1,104.28 |
1,097.08 |
1,100.51 |
0.0M |
| 2024-01-19 |
1,083.91 |
1,097.37 |
1,083.91 |
1,097.08 |
0.0M |
| 2024-01-18 |
1,074.48 |
1,084.94 |
1,074.48 |
1,083.91 |
0.0M |
| 2024-01-17 |
1,080.74 |
1,080.74 |
1,068.96 |
1,074.48 |
0.0M |
| 2024-01-16 |
1,085.14 |
1,085.14 |
1,076.49 |
1,080.74 |
0.0M |
| 2024-01-12 |
1,084.50 |
1,090.03 |
1,081.86 |
1,085.14 |
0.0M |
| 2024-01-11 |
1,085.50 |
1,088.30 |
1,075.30 |
1,084.50 |
0.0M |
| 2024-01-10 |
1,079.64 |
1,087.11 |
1,079.14 |
1,085.50 |
0.0M |
| 2024-01-09 |
1,081.80 |
1,081.80 |
1,073.85 |
1,079.64 |
0.0M |
| 2024-01-08 |
1,066.76 |
1,082.00 |
1,066.76 |
1,081.80 |
0.0M |
| 2024-01-05 |
1,064.87 |
1,072.50 |
1,063.56 |
1,066.76 |
0.0M |
| 2024-01-04 |
1,068.36 |
1,073.34 |
1,064.61 |
1,064.87 |
0.0M |
| 2024-01-03 |
1,078.46 |
1,078.46 |
1,067.35 |
1,068.36 |
0.0M |
| 2024-01-02 |
1,084.46 |
1,084.46 |
1,073.91 |
1,078.46 |
0.0M |