S

🏛️ 미국 →
7,107.68
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 6,403.27 6,404.80 6,403.27 6,404.80 0.0K
09:32 6,405.49 6,405.49 6,404.89 6,405.03 0.0K
09:33 6,405.22 6,405.22 6,404.94 6,405.04 0.0K
09:34 6,405.27 6,405.78 6,404.87 6,404.87 0.0K
09:35 6,404.87 6,404.87 6,402.88 6,402.88 0.0K
09:36 6,403.84 6,404.68 6,403.84 6,404.68 0.0K
09:37 6,404.25 6,404.30 6,403.78 6,403.78 0.0K
09:38 6,403.43 6,404.74 6,403.43 6,404.74 0.0K
09:39 6,404.28 6,404.77 6,404.20 6,404.20 0.0K
09:40 6,404.50 6,404.50 6,404.31 6,404.31 0.0K
09:41 6,404.28 6,404.31 6,403.88 6,403.88 0.0K
09:42 6,404.46 6,405.44 6,404.46 6,405.37 0.0K
09:43 6,405.47 6,405.53 6,404.68 6,404.68 0.0K
09:44 6,405.28 6,405.28 6,404.75 6,405.05 0.0K
09:45 6,404.85 6,405.31 6,404.85 6,405.24 0.0K
09:46 6,405.37 6,405.90 6,405.29 6,405.90 0.0K
09:47 6,406.08 6,406.32 6,405.83 6,406.32 0.0K
09:48 6,406.00 6,406.46 6,405.66 6,406.46 0.0K
09:49 6,406.68 6,406.80 6,406.56 6,406.56 0.0K
09:50 6,406.55 6,407.08 6,406.52 6,406.99 0.0K
09:51 6,406.47 6,406.92 6,406.19 6,406.92 0.0K
09:52 6,407.14 6,407.38 6,406.79 6,406.79 0.0K
09:53 6,407.13 6,407.72 6,407.13 6,407.72 0.0K
09:54 6,407.84 6,407.84 6,406.85 6,407.20 0.0K
09:55 6,407.01 6,407.01 6,406.64 6,406.76 0.0K
09:56 6,406.50 6,407.03 6,406.50 6,406.83 0.0K
09:57 6,406.52 6,406.52 6,405.54 6,405.75 0.0K
09:58 6,405.96 6,405.96 6,405.70 6,405.87 0.0K
09:59 6,406.09 6,406.11 6,405.72 6,406.00 0.0K
10:00 6,406.74 6,406.74 6,395.84 6,399.39 0.0K
10:01 6,398.41 6,398.41 6,397.34 6,397.34 0.0K
10:02 6,397.52 6,397.52 6,393.40 6,393.74 0.0K
10:03 6,394.34 6,395.48 6,393.73 6,393.73 0.0K
10:04 6,393.21 6,393.21 6,388.80 6,389.98 0.0K
10:05 6,390.07 6,390.07 6,388.53 6,388.74 0.0K
10:06 6,390.66 6,393.31 6,390.66 6,393.31 0.0K
10:07 6,393.55 6,393.55 6,391.61 6,392.73 0.0K
10:08 6,393.02 6,394.92 6,393.02 6,394.92 0.0K
10:09 6,394.05 6,394.91 6,394.05 6,394.54 0.0K
10:10 6,394.38 6,394.80 6,391.88 6,391.88 0.0K
10:11 6,390.94 6,391.75 6,390.54 6,390.54 0.0K
10:12 6,390.37 6,390.53 6,387.09 6,387.09 0.0K
10:13 6,387.58 6,387.58 6,385.30 6,385.30 0.0K
10:14 6,385.65 6,386.67 6,385.65 6,386.67 0.0K
10:15 6,387.56 6,388.12 6,387.56 6,387.91 0.0K
10:16 6,388.14 6,388.14 6,385.83 6,385.83 0.0K
10:17 6,386.10 6,386.10 6,385.41 6,385.41 0.0K
10:18 6,385.91 6,388.30 6,385.91 6,388.30 0.0K
10:19 6,389.02 6,389.33 6,388.29 6,389.33 0.0K
10:20 6,389.93 6,389.94 6,387.79 6,387.79 0.0K
10:21 6,387.74 6,388.48 6,387.74 6,388.29 0.0K
10:22 6,388.21 6,391.52 6,388.21 6,391.52 0.0K
10:23 6,390.68 6,391.24 6,390.68 6,391.24 0.0K
10:24 6,392.13 6,393.34 6,392.13 6,393.34 0.0K
10:25 6,392.81 6,392.81 6,392.00 6,392.00 0.0K
10:26 6,391.46 6,392.23 6,391.46 6,392.07 0.0K
10:27 6,392.33 6,393.66 6,392.33 6,393.66 0.0K
10:28 6,393.71 6,393.99 6,393.71 6,393.94 0.0K
10:29 6,393.83 6,393.83 6,390.50 6,390.50 0.0K
10:30 6,390.60 6,391.06 6,389.98 6,390.76 0.0K
10:31 6,390.33 6,391.41 6,390.33 6,391.11 0.0K
10:32 6,390.36 6,390.36 6,388.92 6,388.92 0.0K
10:33 6,389.18 6,390.73 6,389.18 6,389.95 0.0K
10:34 6,390.37 6,390.40 6,389.78 6,390.40 0.0K
10:35 6,390.89 6,390.89 6,390.40 6,390.83 0.0K
10:36 6,391.81 6,392.68 6,391.81 6,392.68 0.0K
10:37 6,392.98 6,394.44 6,392.98 6,394.44 0.0K
10:38 6,394.91 6,395.18 6,394.53 6,394.53 0.0K
10:39 6,394.22 6,394.22 6,391.25 6,391.25 0.0K
10:40 6,391.56 6,392.68 6,391.56 6,392.68 0.0K
10:41 6,392.52 6,393.43 6,392.52 6,393.43 0.0K
10:42 6,392.85 6,392.89 6,392.10 6,392.10 0.0K
10:43 6,391.41 6,391.41 6,390.92 6,390.92 0.0K
10:44 6,391.07 6,391.07 6,389.46 6,390.03 0.0K
10:45 6,390.10 6,390.10 6,389.51 6,389.51 0.0K
10:46 6,388.83 6,390.86 6,388.83 6,390.86 0.0K
10:47 6,390.98 6,391.40 6,390.40 6,391.10 0.0K
10:48 6,391.52 6,391.82 6,390.78 6,391.36 0.0K
10:49 6,391.60 6,391.82 6,391.59 6,391.59 0.0K
10:50 6,391.98 6,391.98 6,391.80 6,391.89 0.0K
10:51 6,392.63 6,393.11 6,392.63 6,393.11 0.0K
10:52 6,393.34 6,394.65 6,393.34 6,394.65 0.0K
10:53 6,394.61 6,394.77 6,377.69 6,377.69 0.0K
10:54 6,379.04 6,379.04 6,373.24 6,373.24 0.0K
10:55 6,374.80 6,383.08 6,374.80 6,383.08 0.0K
10:56 6,380.10 6,381.65 6,380.10 6,381.65 0.0K
10:57 6,380.24 6,380.24 6,379.31 6,379.72 0.0K
10:58 6,379.89 6,382.44 6,379.89 6,381.87 0.0K
10:59 6,382.03 6,383.45 6,381.75 6,383.45 0.0K
11:00 6,383.50 6,383.50 6,380.44 6,380.44 0.0K
11:01 6,381.40 6,381.40 6,379.64 6,379.82 0.0K
11:02 6,378.29 6,378.55 6,377.88 6,378.55 0.0K
11:03 6,377.50 6,377.50 6,375.20 6,375.20 0.0K
11:04 6,376.34 6,377.44 6,376.34 6,377.16 0.0K
11:05 6,377.25 6,377.25 6,375.53 6,375.58 0.0K
11:06 6,375.16 6,378.34 6,374.24 6,378.34 0.0K
11:07 6,379.11 6,382.00 6,379.11 6,382.00 0.0K
11:08 6,382.21 6,384.12 6,382.21 6,382.80 0.0K
11:09 6,382.50 6,383.88 6,382.50 6,383.88 0.0K
11:10 6,383.53 6,383.53 6,380.42 6,380.62 0.0K
11:11 6,381.57 6,382.28 6,381.57 6,382.01 0.0K
11:12 6,382.27 6,383.76 6,382.27 6,383.56 0.0K
11:13 6,383.71 6,383.71 6,380.85 6,380.85 0.0K
11:14 6,380.90 6,380.90 6,378.98 6,378.98 0.0K
11:15 6,378.84 6,379.14 6,378.49 6,379.14 0.0K
11:16 6,378.50 6,380.64 6,378.50 6,380.32 0.0K
11:17 6,380.06 6,381.54 6,380.06 6,381.54 0.0K
11:18 6,382.35 6,383.55 6,382.35 6,383.55 0.0K
11:19 6,383.74 6,388.48 6,383.74 6,388.48 0.0K
11:20 6,386.30 6,388.36 6,386.30 6,388.36 0.0K
11:21 6,387.29 6,387.29 6,385.34 6,385.34 0.0K
11:22 6,385.25 6,385.25 6,382.53 6,382.58 0.0K
11:23 6,382.38 6,383.35 6,382.38 6,383.35 0.0K
11:24 6,383.63 6,383.63 6,382.31 6,382.58 0.0K
11:25 6,382.42 6,382.68 6,381.81 6,382.68 0.0K
11:26 6,382.30 6,382.30 6,379.19 6,379.19 0.0K
11:27 6,378.67 6,378.90 6,378.32 6,378.32 0.0K
11:28 6,377.94 6,377.94 6,377.34 6,377.61 0.0K
11:29 6,377.79 6,377.79 6,375.60 6,375.60 0.0K
11:30 6,375.80 6,378.65 6,375.80 6,378.65 0.0K
11:31 6,378.18 6,379.18 6,378.04 6,378.55 0.0K
11:32 6,378.75 6,379.03 6,378.68 6,379.03 0.0K
11:33 6,377.88 6,378.32 6,376.95 6,378.32 0.0K
11:34 6,378.30 6,380.24 6,378.30 6,380.24 0.0K
11:35 6,379.95 6,379.95 6,376.57 6,376.57 0.0K
11:36 6,376.08 6,377.46 6,376.08 6,377.46 0.0K
11:37 6,376.88 6,376.88 6,376.49 6,376.49 0.0K
11:38 6,377.25 6,377.25 6,376.60 6,376.68 0.0K
11:39 6,376.50 6,377.05 6,376.50 6,377.04 0.0K
11:40 6,376.99 6,377.90 6,376.99 6,377.90 0.0K
11:41 6,378.61 6,379.31 6,378.61 6,379.31 0.0K
11:42 6,378.80 6,378.80 6,376.66 6,376.66 0.0K
11:43 6,376.95 6,376.95 6,375.10 6,375.17 0.0K
11:44 6,376.08 6,377.30 6,376.08 6,377.06 0.0K
11:45 6,376.52 6,376.52 6,375.94 6,376.18 0.0K
11:46 6,376.14 6,376.14 6,374.40 6,374.40 0.0K
11:47 6,373.11 6,374.59 6,373.11 6,374.59 0.0K
11:48 6,374.79 6,375.60 6,374.79 6,375.60 0.0K
11:49 6,375.21 6,375.21 6,374.41 6,374.41 0.0K
11:50 6,374.52 6,375.20 6,374.35 6,374.67 0.0K
11:51 6,375.36 6,375.36 6,373.97 6,373.97 0.0K
11:52 6,372.78 6,372.91 6,372.34 6,372.34 0.0K
11:53 6,372.07 6,373.42 6,372.05 6,372.83 0.0K
11:54 6,373.67 6,373.67 6,372.85 6,372.96 0.0K
11:55 6,373.51 6,374.03 6,373.33 6,374.03 0.0K
11:56 6,374.09 6,375.93 6,374.09 6,375.93 0.0K
11:57 6,375.15 6,376.95 6,375.15 6,376.95 0.0K
11:58 6,376.93 6,376.93 6,376.02 6,376.02 0.0K
11:59 6,375.35 6,375.82 6,373.32 6,373.32 0.0K
12:00 6,373.44 6,373.44 6,371.95 6,372.84 0.0K
12:01 6,372.18 6,372.50 6,372.15 6,372.50 0.0K
12:02 6,372.51 6,372.95 6,372.51 6,372.71 0.0K
12:03 6,372.72 6,372.72 6,371.26 6,371.26 0.0K
12:04 6,371.61 6,371.91 6,371.60 6,371.73 0.0K
12:05 6,371.86 6,371.86 6,369.71 6,369.71 0.0K
12:06 6,371.76 6,372.88 6,371.76 6,372.21 0.0K
12:07 6,373.40 6,376.89 6,373.40 6,376.89 0.0K
12:08 6,375.13 6,378.41 6,375.13 6,378.41 0.0K
12:09 6,378.27 6,378.63 6,378.04 6,378.04 0.0K
12:10 6,378.05 6,378.05 6,376.20 6,376.20 0.0K
12:11 6,376.23 6,376.91 6,374.46 6,376.91 0.0K
12:12 6,376.76 6,378.14 6,376.76 6,377.76 0.0K
12:13 6,377.96 6,378.86 6,377.96 6,378.70 0.0K
12:14 6,378.54 6,379.00 6,378.54 6,378.88 0.0K
12:15 6,379.25 6,379.48 6,378.83 6,378.95 0.0K
12:16 6,376.14 6,377.52 6,376.14 6,377.42 0.0K
12:17 6,377.54 6,377.54 6,373.86 6,374.67 0.0K
12:18 6,373.96 6,373.96 6,369.97 6,370.72 0.0K
12:19 6,371.08 6,371.36 6,370.51 6,371.36 0.0K
12:20 6,373.16 6,374.56 6,372.96 6,374.56 0.0K
12:21 6,374.52 6,374.52 6,372.34 6,373.67 0.0K
12:22 6,376.55 6,376.55 6,374.43 6,374.43 0.0K
12:23 6,374.14 6,374.38 6,373.63 6,373.95 0.0K
12:24 6,374.08 6,374.71 6,374.08 6,374.11 0.0K
12:25 6,374.05 6,374.05 6,372.87 6,372.93 0.0K
12:26 6,372.96 6,373.37 6,372.95 6,372.95 0.0K
12:27 6,373.37 6,373.37 6,373.15 6,373.29 0.0K
12:28 6,373.17 6,373.92 6,373.04 6,373.92 0.0K
12:29 6,374.44 6,375.78 6,374.44 6,375.78 0.0K
12:30 6,374.87 6,375.65 6,374.23 6,375.65 0.0K
12:31 6,375.72 6,376.58 6,375.67 6,376.58 0.0K
12:32 6,376.49 6,376.68 6,375.36 6,375.36 0.0K
12:33 6,374.95 6,374.95 6,374.14 6,374.14 0.0K
12:34 6,374.74 6,374.74 6,373.86 6,373.86 0.0K
12:35 6,374.24 6,374.63 6,374.24 6,374.32 0.0K
12:36 6,374.36 6,375.99 6,374.36 6,375.99 0.0K
12:37 6,376.51 6,376.79 6,376.13 6,376.13 0.0K
12:38 6,376.33 6,377.70 6,376.33 6,377.70 0.0K
12:39 6,377.94 6,378.21 6,377.94 6,378.21 0.0K
12:40 6,378.48 6,378.48 6,378.04 6,378.43 0.0K
12:41 6,378.27 6,379.16 6,378.27 6,379.16 0.0K
12:42 6,378.17 6,378.65 6,378.11 6,378.11 0.0K
12:43 6,377.81 6,377.81 6,377.28 6,377.48 0.0K
12:44 6,378.13 6,378.88 6,378.06 6,378.06 0.0K
12:45 6,378.24 6,378.85 6,378.24 6,378.85 0.0K
12:46 6,379.37 6,379.37 6,378.95 6,378.95 0.0K
12:47 6,379.10 6,379.80 6,379.10 6,379.80 0.0K
12:48 6,379.90 6,380.41 6,379.90 6,380.41 0.0K
12:49 6,380.49 6,380.49 6,380.24 6,380.26 0.0K
12:50 6,380.16 6,381.14 6,380.16 6,380.89 0.0K
12:51 6,380.27 6,380.27 6,378.82 6,378.82 0.0K
12:52 6,378.03 6,378.11 6,377.84 6,378.11 0.0K
12:53 6,378.12 6,378.22 6,378.05 6,378.22 0.0K
12:54 6,378.43 6,379.17 6,378.40 6,379.17 0.0K
12:55 6,379.39 6,379.64 6,379.36 6,379.64 0.0K
12:56 6,379.42 6,380.02 6,379.42 6,379.99 0.0K
12:57 6,380.35 6,380.35 6,379.98 6,379.98 0.0K
12:58 6,379.91 6,379.91 6,379.44 6,379.52 0.0K
12:59 6,379.61 6,379.61 6,378.50 6,378.50 0.0K
13:00 6,378.36 6,378.36 6,377.98 6,377.98 0.0K
13:01 6,378.15 6,379.11 6,378.15 6,379.11 0.0K
13:02 6,379.18 6,380.29 6,379.18 6,380.29 0.0K
13:03 6,380.25 6,381.41 6,380.25 6,381.20 0.0K
13:04 6,381.16 6,381.94 6,381.16 6,381.91 0.0K
13:05 6,382.05 6,382.19 6,381.85 6,382.19 0.0K
13:06 6,383.22 6,385.48 6,383.22 6,385.48 0.0K
13:07 6,384.87 6,384.87 6,384.55 6,384.55 0.0K
13:08 6,384.55 6,385.15 6,384.55 6,385.15 0.0K
13:09 6,385.10 6,385.10 6,384.74 6,384.79 0.0K
13:10 6,384.81 6,384.93 6,384.67 6,384.67 0.0K
13:11 6,384.61 6,384.61 6,384.52 6,384.52 0.0K
13:12 6,384.41 6,384.78 6,384.41 6,384.78 0.0K
13:13 6,384.78 6,385.28 6,384.78 6,385.28 0.0K
13:14 6,385.63 6,385.63 6,385.26 6,385.34 0.0K
13:15 6,385.27 6,386.19 6,385.27 6,386.19 0.0K
13:16 6,386.44 6,386.44 6,385.83 6,386.24 0.0K
13:17 6,386.08 6,386.09 6,385.91 6,385.91 0.0K
13:18 6,386.00 6,386.00 6,385.78 6,385.90 0.0K
13:19 6,385.95 6,386.18 6,385.95 6,386.16 0.0K
13:20 6,386.05 6,386.05 6,385.58 6,385.58 0.0K
13:21 6,385.15 6,385.15 6,383.92 6,383.92 0.0K
13:22 6,383.99 6,384.83 6,383.99 6,384.48 0.0K
13:23 6,383.87 6,384.35 6,383.87 6,384.17 0.0K
13:24 6,383.68 6,384.07 6,383.61 6,384.07 0.0K
13:25 6,384.21 6,384.21 6,383.95 6,384.02 0.0K
13:26 6,384.04 6,384.59 6,384.04 6,384.42 0.0K
13:27 6,384.69 6,385.01 6,384.69 6,384.75 0.0K
13:28 6,384.95 6,385.05 6,384.38 6,385.05 0.0K
13:29 6,385.00 6,385.00 6,384.48 6,384.48 0.0K
13:30 6,384.53 6,384.94 6,384.53 6,384.74 0.0K
13:31 6,384.91 6,385.04 6,384.81 6,385.04 0.0K
13:32 6,384.98 6,385.44 6,384.98 6,385.35 0.0K
13:33 6,385.16 6,385.16 6,384.66 6,384.66 0.0K
13:34 6,384.65 6,385.01 6,384.65 6,385.01 0.0K
13:35 6,385.16 6,385.52 6,385.06 6,385.38 0.0K
13:36 6,385.40 6,385.89 6,385.40 6,385.89 0.0K
13:37 6,385.55 6,385.55 6,385.29 6,385.55 0.0K
13:38 6,385.26 6,385.56 6,385.26 6,385.56 0.0K
13:39 6,385.51 6,385.79 6,385.51 6,385.79 0.0K
13:40 6,385.92 6,385.92 6,384.06 6,384.06 0.0K
13:41 6,383.45 6,383.45 6,381.89 6,381.89 0.0K
13:42 6,381.75 6,381.75 6,380.89 6,380.89 0.0K
13:43 6,380.16 6,380.16 6,378.86 6,378.97 0.0K
13:44 6,377.80 6,378.28 6,377.80 6,378.08 0.0K
13:45 6,378.23 6,378.23 6,376.81 6,376.81 0.0K
13:46 6,376.63 6,377.10 6,376.56 6,376.62 0.0K
13:47 6,377.14 6,377.14 6,376.65 6,376.72 0.0K
13:48 6,376.82 6,376.82 6,375.35 6,375.51 0.0K
13:49 6,375.55 6,376.15 6,375.55 6,376.13 0.0K
13:50 6,376.27 6,376.65 6,376.27 6,376.31 0.0K
13:51 6,376.13 6,376.26 6,376.13 6,376.18 0.0K
13:52 6,376.68 6,376.68 6,376.15 6,376.20 0.0K
13:53 6,376.00 6,376.00 6,374.70 6,374.70 0.0K
13:54 6,374.87 6,375.48 6,374.87 6,375.40 0.0K
13:55 6,375.08 6,375.09 6,374.89 6,374.89 0.0K
13:56 6,374.96 6,375.20 6,374.72 6,374.72 0.0K
13:57 6,374.77 6,374.77 6,374.27 6,374.27 0.0K
13:58 6,373.81 6,373.81 6,372.80 6,372.89 0.0K
13:59 6,372.94 6,372.95 6,371.88 6,371.88 0.0K
14:00 6,371.91 6,371.91 6,371.67 6,371.67 0.0K
14:01 6,371.80 6,372.33 6,371.80 6,372.33 0.0K
14:02 6,372.54 6,372.54 6,372.43 6,372.43 0.0K
14:03 6,372.30 6,373.32 6,372.30 6,373.21 0.0K
14:04 6,373.24 6,373.72 6,373.13 6,373.72 0.0K
14:05 6,373.61 6,373.89 6,373.50 6,373.50 0.0K
14:06 6,373.35 6,373.35 6,372.98 6,372.98 0.0K
14:07 6,372.78 6,372.78 6,371.58 6,371.65 0.0K
14:08 6,371.40 6,371.93 6,371.40 6,371.90 0.0K
14:09 6,371.84 6,372.16 6,371.72 6,372.16 0.0K
14:10 6,372.03 6,372.34 6,372.03 6,372.07 0.0K
14:11 6,371.57 6,371.57 6,370.53 6,370.53 0.0K
14:12 6,370.45 6,370.45 6,369.46 6,369.59 0.0K
14:13 6,369.48 6,369.93 6,369.48 6,369.72 0.0K
14:14 6,369.84 6,370.37 6,369.84 6,369.94 0.0K
14:15 6,370.06 6,370.19 6,369.86 6,370.19 0.0K
14:16 6,370.65 6,371.16 6,370.65 6,371.16 0.0K
14:17 6,371.32 6,371.32 6,370.87 6,370.92 0.0K
14:18 6,371.00 6,371.00 6,369.87 6,370.08 0.0K
14:19 6,369.93 6,370.31 6,369.93 6,370.31 0.0K
14:20 6,370.39 6,370.56 6,370.39 6,370.56 0.0K
14:21 6,370.48 6,370.65 6,369.54 6,369.54 0.0K
14:22 6,368.40 6,369.34 6,368.11 6,369.34 0.0K
14:23 6,369.22 6,369.45 6,368.94 6,369.44 0.0K
14:24 6,369.51 6,369.72 6,369.35 6,369.72 0.0K
14:25 6,369.89 6,370.65 6,369.89 6,370.56 0.0K
14:26 6,370.61 6,370.61 6,370.34 6,370.35 0.0K
14:27 6,370.36 6,370.36 6,369.23 6,369.23 0.0K
14:28 6,369.51 6,369.79 6,369.51 6,369.76 0.0K
14:29 6,369.77 6,369.85 6,369.41 6,369.41 0.0K
14:30 6,369.04 6,369.04 6,367.94 6,367.94 0.0K
14:31 6,367.95 6,368.50 6,367.95 6,368.50 0.0K
14:32 6,368.72 6,370.04 6,368.50 6,370.04 0.0K
14:33 6,369.99 6,369.99 6,369.21 6,369.21 0.0K
14:34 6,369.14 6,370.28 6,369.14 6,370.28 0.0K
14:35 6,370.63 6,370.63 6,370.37 6,370.46 0.0K
14:36 6,370.40 6,370.67 6,370.23 6,370.29 0.0K
14:37 6,370.44 6,371.03 6,370.44 6,371.03 0.0K
14:38 6,371.11 6,372.03 6,371.11 6,372.03 0.0K
14:39 6,372.18 6,372.70 6,372.18 6,372.70 0.0K
14:40 6,372.84 6,373.14 6,372.42 6,372.65 0.0K
14:41 6,373.00 6,373.36 6,372.98 6,373.36 0.0K
14:42 6,372.30 6,374.18 6,372.30 6,374.18 0.0K
14:43 6,373.37 6,373.72 6,373.03 6,373.17 0.0K
14:44 6,373.31 6,374.21 6,373.31 6,374.21 0.0K
14:45 6,374.28 6,374.44 6,374.19 6,374.19 0.0K
14:46 6,373.92 6,373.92 6,372.45 6,372.45 0.0K
14:47 6,372.56 6,373.24 6,372.50 6,373.24 0.0K
14:48 6,373.48 6,374.42 6,373.48 6,374.42 0.0K
14:49 6,374.62 6,374.88 6,374.47 6,374.88 0.0K
14:50 6,374.73 6,374.85 6,374.63 6,374.63 0.0K
14:51 6,374.84 6,374.95 6,374.72 6,374.95 0.0K
14:52 6,374.96 6,374.97 6,374.38 6,374.38 0.0K
14:53 6,374.40 6,374.40 6,372.70 6,372.70 0.0K
14:54 6,372.56 6,373.34 6,372.56 6,373.09 0.0K
14:55 6,373.02 6,373.16 6,372.87 6,373.03 0.0K
14:56 6,372.95 6,373.14 6,372.88 6,373.14 0.0K
14:57 6,373.16 6,373.40 6,373.16 6,373.20 0.0K
14:58 6,373.31 6,373.31 6,372.67 6,372.88 0.0K
14:59 6,372.64 6,372.64 6,372.22 6,372.22 0.0K
15:00 6,372.54 6,372.54 6,371.54 6,371.54 0.0K
15:01 6,371.49 6,371.49 6,370.16 6,370.16 0.0K
15:02 6,369.75 6,370.08 6,369.60 6,370.08 0.0K
15:03 6,369.98 6,369.98 6,368.98 6,368.98 0.0K
15:04 6,369.47 6,369.47 6,369.16 6,369.16 0.0K
15:05 6,369.22 6,369.70 6,369.22 6,369.70 0.0K
15:06 6,369.65 6,370.84 6,369.65 6,370.28 0.0K
15:07 6,370.67 6,370.67 6,370.52 6,370.53 0.0K
15:08 6,370.27 6,370.60 6,370.27 6,370.37 0.0K
15:09 6,370.42 6,370.77 6,370.42 6,370.77 0.0K
15:10 6,370.13 6,370.50 6,369.83 6,369.83 0.0K
15:11 6,369.92 6,369.92 6,368.96 6,368.96 0.0K
15:12 6,368.07 6,368.52 6,368.07 6,368.52 0.0K
15:13 6,368.37 6,368.59 6,368.13 6,368.13 0.0K
15:14 6,367.88 6,368.32 6,367.88 6,368.10 0.0K
15:15 6,368.21 6,368.34 6,367.93 6,368.34 0.0K
15:16 6,367.94 6,368.12 6,367.38 6,367.38 0.0K
15:17 6,367.39 6,367.39 6,366.34 6,366.91 0.0K
15:18 6,367.25 6,368.39 6,367.22 6,368.39 0.0K
15:19 6,368.47 6,368.96 6,368.47 6,368.84 0.0K
15:20 6,368.89 6,369.83 6,368.89 6,369.30 0.0K
15:21 6,369.18 6,369.40 6,368.87 6,368.87 0.0K
15:22 6,368.59 6,368.59 6,368.16 6,368.33 0.0K
15:23 6,368.93 6,369.71 6,368.93 6,369.71 0.0K
15:24 6,369.57 6,369.57 6,368.62 6,368.62 0.0K
15:25 6,368.84 6,368.84 6,368.61 6,368.61 0.0K
15:26 6,368.76 6,369.62 6,368.70 6,369.62 0.0K
15:27 6,369.52 6,369.52 6,369.22 6,369.22 0.0K
15:28 6,369.24 6,369.24 6,368.60 6,368.69 0.0K
15:29 6,368.85 6,368.85 6,368.47 6,368.50 0.0K
15:30 6,368.34 6,369.82 6,368.34 6,369.69 0.0K
15:31 6,369.74 6,369.92 6,369.27 6,369.66 0.0K
15:32 6,369.71 6,369.84 6,369.61 6,369.84 0.0K
15:33 6,369.01 6,370.02 6,369.01 6,370.02 0.0K
15:34 6,370.23 6,370.95 6,369.93 6,370.95 0.0K
15:35 6,371.56 6,371.59 6,371.26 6,371.59 0.0K
15:36 6,371.76 6,371.85 6,371.75 6,371.85 0.0K
15:37 6,371.63 6,371.74 6,371.01 6,371.01 0.0K
15:38 6,370.67 6,370.67 6,369.63 6,369.63 0.0K
15:39 6,369.84 6,369.84 6,369.30 6,369.69 0.0K
15:40 6,369.75 6,371.27 6,369.75 6,371.27 0.0K
15:41 6,371.15 6,371.33 6,370.30 6,370.30 0.0K
15:42 6,370.76 6,370.76 6,370.42 6,370.42 0.0K
15:43 6,370.43 6,371.00 6,370.43 6,371.00 0.0K
15:44 6,370.67 6,370.67 6,370.20 6,370.24 0.0K
15:45 6,370.33 6,371.04 6,370.33 6,370.72 0.0K
15:46 6,370.65 6,370.65 6,370.00 6,370.13 0.0K
15:47 6,370.29 6,370.83 6,369.96 6,370.83 0.0K
15:48 6,371.03 6,371.03 6,370.74 6,371.02 0.0K
15:49 6,371.13 6,371.40 6,371.13 6,371.37 0.0K
15:50 6,371.10 6,372.70 6,371.10 6,372.30 0.0K
15:51 6,372.82 6,372.82 6,371.78 6,372.03 0.0K
15:52 6,372.41 6,372.65 6,372.41 6,372.65 0.0K
15:53 6,372.95 6,372.95 6,372.00 6,372.63 0.0K
15:54 6,372.97 6,372.97 6,371.53 6,371.53 0.0K
15:55 6,371.68 6,371.68 6,369.84 6,369.84 0.0K
15:56 6,370.18 6,370.68 6,370.03 6,370.68 0.0K
15:57 6,371.11 6,371.26 6,370.73 6,371.26 0.0K
15:58 6,371.45 6,371.45 6,370.40 6,370.40 0.0K
15:59 6,370.44 6,370.98 6,370.44 6,370.61 0.0K
16:00 6,370.49 6,370.49 6,370.15 6,370.15 0.0K
16:01 6,369.72 6,369.79 6,369.72 6,369.79 0.0K
16:02 6,369.79 6,369.88 6,369.78 6,369.88 0.0K
16:03 6,369.86 6,369.93 6,369.84 6,369.93 0.0K
16:04 6,369.84 6,369.96 6,369.84 6,369.96 0.0K
16:05 6,370.00 6,370.00 6,369.93 6,370.00 0.0K
16:06 6,369.97 6,369.98 6,369.93 6,369.96 0.0K
16:07 6,369.99 6,370.15 6,369.99 6,370.15 0.0K
16:08 6,370.20 6,370.20 6,370.13 6,370.16 0.0K
16:09 6,370.13 6,370.18 6,370.11 6,370.18 0.0K
16:10 6,370.19 6,370.24 6,370.19 6,370.22 0.0K
16:11 6,370.18 6,370.18 6,370.12 6,370.16 0.0K
16:12 6,370.17 6,370.17 6,370.04 6,370.04 0.0K
16:13 6,370.01 6,370.20 6,370.01 6,370.20 0.0K
16:14 6,370.23 6,370.23 6,370.18 6,370.20 0.0K
16:15 6,370.15 6,370.15 6,370.15 6,370.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음