S

🏛️ 미국 →
7,107.68
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 6,433.85 6,433.85 6,433.39 6,433.42 0.0K
09:32 6,433.37 6,433.50 6,433.05 6,433.47 0.0K
09:33 6,433.31 6,433.90 6,432.23 6,432.23 0.0K
09:34 6,432.09 6,432.47 6,431.60 6,431.60 0.0K
09:35 6,431.66 6,432.89 6,431.66 6,432.65 0.0K
09:36 6,432.31 6,433.18 6,432.31 6,433.18 0.0K
09:37 6,433.18 6,433.62 6,432.75 6,432.75 0.0K
09:38 6,432.35 6,433.18 6,432.35 6,432.95 0.0K
09:39 6,433.19 6,434.06 6,433.19 6,434.06 0.0K
09:40 6,434.03 6,434.22 6,433.68 6,433.68 0.0K
09:41 6,433.57 6,433.57 6,432.40 6,432.40 0.0K
09:42 6,432.64 6,433.26 6,432.64 6,433.17 0.0K
09:43 6,433.23 6,433.23 6,432.49 6,432.49 0.0K
09:44 6,432.67 6,432.67 6,429.92 6,429.92 0.0K
09:45 6,429.75 6,429.75 6,427.55 6,428.69 0.0K
09:46 6,428.24 6,428.71 6,428.24 6,428.47 0.0K
09:47 6,428.45 6,428.45 6,426.76 6,426.76 0.0K
09:48 6,427.76 6,429.35 6,427.76 6,428.06 0.0K
09:49 6,427.97 6,427.97 6,427.66 6,427.66 0.0K
09:50 6,427.84 6,427.84 6,427.41 6,427.79 0.0K
09:51 6,427.77 6,427.77 6,427.22 6,427.28 0.0K
09:52 6,427.57 6,427.57 6,425.63 6,425.63 0.0K
09:53 6,425.94 6,425.94 6,421.51 6,421.51 0.0K
09:54 6,421.92 6,422.62 6,421.65 6,421.65 0.0K
09:55 6,421.94 6,421.94 6,421.47 6,421.58 0.0K
09:56 6,422.38 6,422.38 6,421.51 6,421.51 0.0K
09:57 6,421.44 6,421.44 6,419.15 6,419.15 0.0K
09:58 6,419.40 6,419.40 6,417.98 6,417.98 0.0K
09:59 6,417.75 6,417.75 6,415.80 6,415.80 0.0K
10:00 6,415.56 6,415.56 6,412.08 6,412.08 0.0K
10:01 6,410.50 6,410.78 6,408.11 6,408.11 0.0K
10:02 6,409.72 6,410.91 6,409.72 6,410.91 0.0K
10:03 6,411.35 6,413.91 6,411.35 6,413.91 0.0K
10:04 6,414.09 6,415.20 6,414.09 6,415.20 0.0K
10:05 6,415.62 6,417.37 6,415.62 6,416.80 0.0K
10:06 6,416.65 6,417.69 6,416.65 6,417.54 0.0K
10:07 6,416.68 6,416.68 6,414.77 6,414.77 0.0K
10:08 6,414.13 6,414.13 6,412.65 6,413.26 0.0K
10:09 6,412.82 6,413.20 6,412.47 6,412.47 0.0K
10:10 6,413.02 6,413.02 6,411.81 6,412.84 0.0K
10:11 6,412.66 6,413.02 6,412.66 6,412.94 0.0K
10:12 6,413.58 6,414.54 6,413.49 6,414.54 0.0K
10:13 6,414.94 6,417.11 6,414.94 6,417.11 0.0K
10:14 6,417.20 6,418.55 6,417.20 6,418.03 0.0K
10:15 6,417.23 6,418.62 6,417.23 6,418.62 0.0K
10:16 6,419.25 6,419.46 6,418.92 6,419.46 0.0K
10:17 6,419.91 6,421.40 6,419.91 6,421.40 0.0K
10:18 6,421.67 6,421.69 6,421.53 6,421.69 0.0K
10:19 6,421.92 6,421.92 6,421.10 6,421.63 0.0K
10:20 6,421.43 6,423.22 6,421.43 6,423.22 0.0K
10:21 6,422.81 6,422.81 6,422.45 6,422.62 0.0K
10:22 6,422.50 6,422.50 6,422.35 6,422.36 0.0K
10:23 6,422.12 6,422.12 6,419.72 6,419.72 0.0K
10:24 6,420.14 6,420.14 6,419.89 6,419.94 0.0K
10:25 6,420.54 6,421.33 6,420.18 6,421.19 0.0K
10:26 6,420.45 6,421.33 6,420.45 6,421.31 0.0K
10:27 6,421.87 6,421.89 6,421.63 6,421.76 0.0K
10:28 6,421.94 6,421.94 6,421.58 6,421.58 0.0K
10:29 6,421.63 6,421.89 6,421.44 6,421.89 0.0K
10:30 6,421.87 6,423.55 6,421.87 6,423.55 0.0K
10:31 6,423.41 6,423.66 6,423.17 6,423.66 0.0K
10:32 6,423.51 6,424.12 6,423.51 6,424.12 0.0K
10:33 6,423.72 6,424.04 6,423.53 6,423.64 0.0K
10:34 6,423.21 6,423.79 6,422.66 6,422.66 0.0K
10:35 6,422.46 6,422.46 6,421.72 6,421.90 0.0K
10:36 6,421.76 6,421.76 6,419.03 6,419.03 0.0K
10:37 6,419.05 6,420.28 6,419.05 6,419.39 0.0K
10:38 6,418.41 6,419.34 6,418.41 6,419.34 0.0K
10:39 6,419.29 6,419.57 6,419.29 6,419.52 0.0K
10:40 6,419.46 6,419.46 6,417.73 6,417.73 0.0K
10:41 6,418.01 6,418.61 6,417.85 6,418.61 0.0K
10:42 6,418.55 6,419.16 6,418.44 6,419.16 0.0K
10:43 6,419.01 6,419.01 6,417.95 6,418.36 0.0K
10:44 6,418.16 6,418.73 6,418.16 6,418.35 0.0K
10:45 6,417.99 6,418.24 6,417.78 6,418.24 0.0K
10:46 6,418.00 6,418.00 6,416.05 6,416.05 0.0K
10:47 6,415.96 6,415.96 6,414.63 6,414.63 0.0K
10:48 6,414.56 6,415.93 6,414.54 6,414.54 0.0K
10:49 6,414.61 6,414.84 6,414.23 6,414.23 0.0K
10:50 6,414.39 6,414.39 6,413.94 6,413.94 0.0K
10:51 6,413.96 6,413.96 6,412.40 6,412.49 0.0K
10:52 6,412.82 6,412.94 6,412.35 6,412.35 0.0K
10:53 6,412.19 6,412.85 6,412.19 6,412.85 0.0K
10:54 6,413.33 6,413.33 6,412.34 6,412.34 0.0K
10:55 6,412.03 6,412.73 6,412.03 6,412.73 0.0K
10:56 6,413.38 6,413.38 6,412.45 6,412.45 0.0K
10:57 6,412.50 6,412.86 6,412.31 6,412.62 0.0K
10:58 6,412.35 6,412.35 6,411.76 6,411.76 0.0K
10:59 6,411.44 6,411.44 6,409.57 6,409.57 0.0K
11:00 6,410.27 6,412.80 6,410.23 6,412.80 0.0K
11:01 6,413.51 6,413.61 6,412.86 6,413.61 0.0K
11:02 6,413.98 6,413.98 6,412.37 6,412.37 0.0K
11:03 6,412.34 6,412.66 6,412.31 6,412.31 0.0K
11:04 6,411.89 6,412.08 6,411.85 6,411.93 0.0K
11:05 6,411.98 6,412.77 6,411.98 6,412.77 0.0K
11:06 6,412.98 6,413.50 6,412.98 6,413.50 0.0K
11:07 6,413.46 6,413.92 6,413.46 6,413.92 0.0K
11:08 6,413.72 6,415.03 6,413.72 6,415.03 0.0K
11:09 6,415.27 6,416.09 6,415.17 6,416.09 0.0K
11:10 6,416.43 6,417.71 6,416.43 6,417.71 0.0K
11:11 6,417.71 6,418.19 6,417.38 6,417.49 0.0K
11:12 6,417.82 6,418.13 6,417.82 6,418.06 0.0K
11:13 6,418.31 6,418.31 6,417.40 6,417.41 0.0K
11:14 6,417.49 6,417.50 6,417.32 6,417.40 0.0K
11:15 6,417.51 6,417.51 6,414.79 6,414.79 0.0K
11:16 6,414.87 6,415.10 6,414.68 6,414.92 0.0K
11:17 6,414.70 6,414.70 6,414.35 6,414.66 0.0K
11:18 6,414.01 6,414.02 6,413.56 6,413.56 0.0K
11:19 6,413.64 6,413.64 6,413.53 6,413.57 0.0K
11:20 6,413.47 6,414.31 6,413.47 6,414.31 0.0K
11:21 6,414.58 6,416.15 6,414.58 6,416.15 0.0K
11:22 6,416.12 6,416.12 6,415.66 6,415.71 0.0K
11:23 6,415.63 6,415.63 6,414.73 6,415.38 0.0K
11:24 6,415.76 6,415.76 6,415.59 6,415.65 0.0K
11:25 6,415.79 6,415.99 6,415.39 6,415.99 0.0K
11:26 6,415.54 6,415.73 6,415.45 6,415.45 0.0K
11:27 6,415.49 6,415.92 6,415.49 6,415.79 0.0K
11:28 6,416.38 6,417.20 6,416.38 6,416.71 0.0K
11:29 6,416.44 6,417.32 6,416.44 6,417.32 0.0K
11:30 6,417.15 6,417.52 6,417.02 6,417.02 0.0K
11:31 6,417.02 6,417.02 6,415.63 6,415.66 0.0K
11:32 6,415.80 6,415.80 6,415.13 6,415.13 0.0K
11:33 6,415.15 6,415.73 6,415.15 6,415.61 0.0K
11:34 6,415.55 6,415.72 6,415.48 6,415.48 0.0K
11:35 6,415.25 6,415.25 6,414.73 6,414.97 0.0K
11:36 6,414.64 6,414.64 6,412.80 6,412.80 0.0K
11:37 6,413.08 6,413.08 6,411.17 6,411.17 0.0K
11:38 6,411.15 6,411.54 6,411.06 6,411.54 0.0K
11:39 6,411.60 6,413.23 6,411.60 6,413.23 0.0K
11:40 6,413.35 6,413.70 6,412.94 6,413.70 0.0K
11:41 6,414.01 6,414.01 6,413.67 6,413.81 0.0K
11:42 6,414.07 6,414.07 6,413.48 6,413.48 0.0K
11:43 6,413.82 6,414.33 6,413.79 6,414.33 0.0K
11:44 6,414.35 6,415.43 6,414.35 6,415.43 0.0K
11:45 6,415.56 6,415.68 6,415.16 6,415.16 0.0K
11:46 6,414.85 6,414.85 6,414.23 6,414.43 0.0K
11:47 6,414.71 6,414.71 6,414.05 6,414.05 0.0K
11:48 6,413.43 6,413.58 6,413.43 6,413.58 0.0K
11:49 6,413.56 6,413.59 6,413.11 6,413.11 0.0K
11:50 6,413.28 6,413.59 6,413.24 6,413.59 0.0K
11:51 6,413.88 6,413.88 6,413.48 6,413.48 0.0K
11:52 6,413.53 6,414.47 6,413.50 6,414.47 0.0K
11:53 6,415.09 6,415.09 6,414.74 6,414.78 0.0K
11:54 6,414.10 6,414.21 6,413.95 6,413.95 0.0K
11:55 6,414.13 6,414.13 6,413.68 6,413.68 0.0K
11:56 6,413.70 6,413.81 6,413.46 6,413.46 0.0K
11:57 6,413.62 6,413.77 6,413.45 6,413.45 0.0K
11:58 6,413.54 6,413.63 6,413.49 6,413.63 0.0K
11:59 6,413.55 6,413.55 6,413.24 6,413.30 0.0K
12:00 6,413.33 6,413.63 6,412.48 6,413.63 0.0K
12:01 6,413.38 6,413.75 6,413.32 6,413.32 0.0K
12:02 6,413.26 6,413.93 6,413.26 6,413.87 0.0K
12:03 6,414.20 6,414.95 6,414.11 6,414.95 0.0K
12:04 6,415.72 6,416.07 6,415.41 6,416.07 0.0K
12:05 6,415.97 6,417.39 6,415.97 6,417.39 0.0K
12:06 6,417.30 6,417.49 6,417.22 6,417.49 0.0K
12:07 6,417.43 6,418.18 6,417.43 6,418.18 0.0K
12:08 6,418.12 6,418.25 6,417.81 6,417.81 0.0K
12:09 6,417.79 6,418.00 6,417.74 6,417.74 0.0K
12:10 6,417.96 6,418.67 6,417.96 6,418.53 0.0K
12:11 6,419.11 6,419.67 6,419.11 6,419.48 0.0K
12:12 6,419.58 6,419.58 6,418.44 6,418.88 0.0K
12:13 6,418.80 6,419.10 6,418.66 6,419.10 0.0K
12:14 6,419.08 6,419.76 6,419.08 6,419.76 0.0K
12:15 6,419.90 6,419.90 6,419.38 6,419.65 0.0K
12:16 6,419.52 6,420.00 6,419.52 6,419.82 0.0K
12:17 6,420.07 6,420.54 6,420.07 6,420.54 0.0K
12:18 6,420.93 6,421.26 6,420.93 6,421.26 0.0K
12:19 6,421.11 6,421.38 6,420.99 6,421.24 0.0K
12:20 6,421.05 6,421.12 6,420.98 6,421.08 0.0K
12:21 6,421.27 6,421.31 6,420.95 6,420.95 0.0K
12:22 6,421.14 6,421.14 6,420.65 6,420.65 0.0K
12:23 6,420.74 6,420.74 6,420.33 6,420.33 0.0K
12:24 6,420.64 6,421.04 6,420.64 6,421.04 0.0K
12:25 6,421.11 6,421.17 6,420.81 6,420.86 0.0K
12:26 6,420.99 6,421.31 6,420.99 6,421.31 0.0K
12:27 6,421.49 6,421.52 6,421.29 6,421.52 0.0K
12:28 6,421.43 6,421.43 6,420.82 6,420.82 0.0K
12:29 6,420.93 6,420.95 6,420.64 6,420.64 0.0K
12:30 6,420.75 6,420.98 6,420.75 6,420.98 0.0K
12:31 6,421.14 6,421.14 6,420.95 6,421.07 0.0K
12:32 6,421.09 6,421.23 6,420.88 6,421.23 0.0K
12:33 6,421.37 6,421.61 6,421.37 6,421.61 0.0K
12:34 6,421.42 6,421.61 6,421.42 6,421.46 0.0K
12:35 6,421.17 6,421.57 6,421.17 6,421.57 0.0K
12:36 6,421.57 6,421.81 6,421.57 6,421.75 0.0K
12:37 6,421.90 6,421.93 6,421.79 6,421.79 0.0K
12:38 6,421.69 6,421.69 6,420.91 6,420.91 0.0K
12:39 6,420.89 6,420.89 6,420.38 6,420.38 0.0K
12:40 6,420.55 6,420.73 6,420.55 6,420.66 0.0K
12:41 6,420.69 6,420.72 6,420.46 6,420.46 0.0K
12:42 6,420.36 6,420.56 6,420.32 6,420.32 0.0K
12:43 6,420.19 6,421.47 6,420.19 6,421.47 0.0K
12:44 6,421.73 6,421.80 6,421.73 6,421.74 0.0K
12:45 6,421.74 6,421.74 6,421.53 6,421.53 0.0K
12:46 6,421.57 6,421.82 6,421.57 6,421.63 0.0K
12:47 6,421.69 6,421.76 6,421.67 6,421.76 0.0K
12:48 6,421.71 6,421.71 6,419.96 6,419.96 0.0K
12:49 6,420.12 6,420.12 6,419.58 6,419.58 0.0K
12:50 6,419.27 6,419.46 6,419.27 6,419.29 0.0K
12:51 6,419.15 6,419.15 6,418.63 6,418.88 0.0K
12:52 6,419.12 6,419.27 6,418.88 6,418.97 0.0K
12:53 6,418.67 6,419.04 6,418.67 6,419.04 0.0K
12:54 6,419.04 6,419.56 6,419.04 6,419.34 0.0K
12:55 6,419.22 6,419.22 6,418.24 6,418.24 0.0K
12:56 6,417.55 6,417.62 6,417.19 6,417.19 0.0K
12:57 6,416.72 6,416.97 6,416.36 6,416.97 0.0K
12:58 6,416.99 6,417.00 6,416.55 6,416.55 0.0K
12:59 6,416.48 6,416.62 6,416.22 6,416.22 0.0K
13:00 6,416.15 6,416.15 6,415.24 6,415.86 0.0K
13:01 6,416.24 6,416.59 6,416.04 6,416.04 0.0K
13:02 6,415.47 6,415.49 6,414.86 6,415.49 0.0K
13:03 6,415.66 6,415.70 6,415.54 6,415.54 0.0K
13:04 6,415.65 6,416.00 6,415.65 6,415.88 0.0K
13:05 6,415.80 6,415.89 6,415.72 6,415.89 0.0K
13:06 6,415.84 6,415.84 6,415.70 6,415.70 0.0K
13:07 6,416.34 6,416.54 6,416.34 6,416.54 0.0K
13:08 6,416.43 6,416.73 6,416.23 6,416.73 0.0K
13:09 6,416.63 6,417.20 6,416.58 6,416.84 0.0K
13:10 6,417.15 6,417.45 6,417.06 6,417.45 0.0K
13:11 6,417.34 6,417.44 6,417.20 6,417.44 0.0K
13:12 6,417.69 6,417.69 6,417.50 6,417.50 0.0K
13:13 6,417.67 6,418.06 6,417.67 6,418.06 0.0K
13:14 6,418.46 6,418.84 6,418.46 6,418.84 0.0K
13:15 6,419.04 6,419.04 6,418.54 6,418.54 0.0K
13:16 6,418.41 6,418.41 6,417.41 6,417.41 0.0K
13:17 6,417.72 6,417.72 6,416.76 6,416.94 0.0K
13:18 6,416.98 6,417.17 6,416.93 6,416.93 0.0K
13:19 6,416.96 6,416.97 6,416.80 6,416.81 0.0K
13:20 6,416.77 6,416.77 6,416.49 6,416.54 0.0K
13:21 6,416.48 6,416.48 6,415.77 6,415.77 0.0K
13:22 6,415.67 6,415.94 6,415.45 6,415.94 0.0K
13:23 6,416.19 6,416.19 6,415.29 6,415.33 0.0K
13:24 6,415.06 6,415.20 6,415.05 6,415.05 0.0K
13:25 6,415.29 6,416.10 6,415.25 6,416.10 0.0K
13:26 6,416.12 6,416.61 6,416.12 6,416.51 0.0K
13:27 6,416.39 6,416.89 6,416.39 6,416.89 0.0K
13:28 6,417.03 6,417.03 6,416.65 6,416.66 0.0K
13:29 6,416.76 6,416.76 6,416.13 6,416.43 0.0K
13:30 6,416.34 6,416.34 6,415.61 6,415.97 0.0K
13:31 6,416.10 6,416.99 6,416.10 6,416.99 0.0K
13:32 6,417.11 6,417.56 6,417.11 6,417.48 0.0K
13:33 6,417.59 6,417.98 6,417.59 6,417.98 0.0K
13:34 6,418.05 6,418.10 6,418.02 6,418.03 0.0K
13:35 6,418.11 6,418.11 6,417.86 6,417.87 0.0K
13:36 6,417.66 6,418.06 6,417.66 6,418.06 0.0K
13:37 6,418.04 6,418.21 6,418.04 6,418.08 0.0K
13:38 6,417.77 6,418.65 6,417.77 6,418.65 0.0K
13:39 6,418.83 6,418.83 6,418.67 6,418.73 0.0K
13:40 6,418.84 6,418.99 6,418.84 6,418.99 0.0K
13:41 6,418.79 6,418.79 6,418.04 6,418.04 0.0K
13:42 6,418.14 6,419.19 6,418.00 6,419.19 0.0K
13:43 6,419.33 6,419.54 6,419.27 6,419.54 0.0K
13:44 6,419.49 6,419.82 6,419.43 6,419.82 0.0K
13:45 6,419.84 6,420.09 6,419.84 6,420.09 0.0K
13:46 6,420.16 6,420.21 6,419.95 6,420.09 0.0K
13:47 6,419.88 6,420.06 6,419.76 6,420.06 0.0K
13:48 6,419.96 6,419.96 6,419.50 6,419.50 0.0K
13:49 6,419.04 6,419.17 6,419.04 6,419.10 0.0K
13:50 6,419.14 6,419.14 6,418.56 6,418.56 0.0K
13:51 6,418.58 6,418.58 6,418.33 6,418.42 0.0K
13:52 6,418.37 6,418.67 6,418.37 6,418.42 0.0K
13:53 6,418.42 6,418.62 6,418.42 6,418.55 0.0K
13:54 6,418.59 6,418.72 6,418.48 6,418.72 0.0K
13:55 6,418.73 6,418.73 6,418.69 6,418.72 0.0K
13:56 6,418.96 6,419.69 6,418.71 6,419.69 0.0K
13:57 6,419.54 6,419.73 6,419.49 6,419.73 0.0K
13:58 6,419.74 6,420.41 6,419.74 6,420.41 0.0K
13:59 6,420.41 6,420.84 6,420.41 6,420.55 0.0K
14:00 6,420.18 6,420.47 6,419.72 6,420.47 0.0K
14:01 6,420.59 6,421.06 6,420.59 6,421.06 0.0K
14:02 6,421.21 6,421.21 6,420.87 6,420.87 0.0K
14:03 6,420.61 6,420.71 6,420.36 6,420.43 0.0K
14:04 6,420.52 6,420.92 6,420.52 6,420.92 0.0K
14:05 6,420.95 6,421.42 6,420.95 6,421.42 0.0K
14:06 6,421.45 6,421.85 6,421.45 6,421.64 0.0K
14:07 6,421.66 6,421.66 6,421.18 6,421.48 0.0K
14:08 6,421.67 6,422.16 6,421.67 6,422.13 0.0K
14:09 6,422.07 6,422.07 6,421.80 6,421.90 0.0K
14:10 6,422.01 6,422.82 6,422.01 6,422.82 0.0K
14:11 6,423.07 6,423.92 6,423.07 6,423.92 0.0K
14:12 6,424.10 6,424.40 6,424.10 6,424.40 0.0K
14:13 6,425.02 6,425.02 6,424.61 6,424.68 0.0K
14:14 6,424.64 6,424.72 6,424.41 6,424.41 0.0K
14:15 6,424.25 6,424.28 6,424.15 6,424.15 0.0K
14:16 6,424.08 6,424.57 6,424.08 6,424.29 0.0K
14:17 6,424.31 6,424.54 6,424.29 6,424.29 0.0K
14:18 6,424.40 6,424.56 6,424.28 6,424.43 0.0K
14:19 6,424.26 6,424.83 6,424.26 6,424.83 0.0K
14:20 6,424.87 6,425.31 6,424.87 6,425.31 0.0K
14:21 6,425.28 6,425.28 6,425.05 6,425.18 0.0K
14:22 6,425.15 6,425.35 6,425.15 6,425.28 0.0K
14:23 6,425.39 6,425.73 6,425.39 6,425.58 0.0K
14:24 6,425.56 6,425.56 6,425.37 6,425.37 0.0K
14:25 6,425.36 6,425.36 6,424.29 6,424.41 0.0K
14:26 6,424.53 6,424.61 6,424.30 6,424.30 0.0K
14:27 6,424.49 6,424.49 6,424.32 6,424.32 0.0K
14:28 6,424.34 6,424.52 6,424.34 6,424.44 0.0K
14:29 6,424.45 6,424.45 6,424.29 6,424.30 0.0K
14:30 6,424.45 6,424.45 6,424.04 6,424.32 0.0K
14:31 6,424.30 6,424.48 6,424.06 6,424.06 0.0K
14:32 6,423.45 6,423.45 6,422.94 6,422.94 0.0K
14:33 6,422.96 6,422.96 6,422.46 6,422.63 0.0K
14:34 6,422.64 6,422.64 6,422.37 6,422.37 0.0K
14:35 6,422.36 6,422.48 6,422.36 6,422.40 0.0K
14:36 6,421.90 6,422.12 6,421.68 6,422.06 0.0K
14:37 6,422.31 6,422.69 6,422.31 6,422.51 0.0K
14:38 6,422.50 6,422.50 6,421.66 6,422.02 0.0K
14:39 6,421.93 6,422.09 6,421.93 6,421.94 0.0K
14:40 6,421.69 6,421.95 6,421.69 6,421.95 0.0K
14:41 6,422.00 6,422.00 6,421.61 6,421.91 0.0K
14:42 6,421.83 6,422.63 6,421.83 6,422.56 0.0K
14:43 6,422.82 6,422.82 6,422.66 6,422.81 0.0K
14:44 6,423.13 6,423.29 6,423.13 6,423.24 0.0K
14:45 6,423.30 6,424.00 6,423.28 6,424.00 0.0K
14:46 6,423.77 6,424.45 6,423.77 6,424.45 0.0K
14:47 6,424.50 6,425.18 6,424.50 6,425.18 0.0K
14:48 6,425.55 6,426.88 6,425.30 6,426.88 0.0K
14:49 6,426.88 6,427.30 6,426.88 6,427.22 0.0K
14:50 6,427.30 6,428.59 6,427.30 6,428.35 0.0K
14:51 6,428.39 6,428.39 6,427.80 6,427.80 0.0K
14:52 6,427.65 6,427.65 6,426.93 6,427.00 0.0K
14:53 6,427.02 6,427.02 6,426.72 6,426.72 0.0K
14:54 6,426.89 6,427.39 6,426.89 6,427.39 0.0K
14:55 6,427.47 6,427.50 6,427.37 6,427.37 0.0K
14:56 6,427.62 6,427.70 6,427.49 6,427.70 0.0K
14:57 6,427.76 6,427.96 6,427.71 6,427.96 0.0K
14:58 6,427.91 6,428.24 6,427.81 6,428.11 0.0K
14:59 6,428.40 6,428.40 6,427.70 6,427.70 0.0K
15:00 6,427.59 6,427.59 6,427.09 6,427.10 0.0K
15:01 6,427.02 6,427.11 6,427.02 6,427.05 0.0K
15:02 6,426.79 6,427.33 6,426.79 6,427.33 0.0K
15:03 6,427.30 6,427.69 6,427.30 6,427.66 0.0K
15:04 6,427.46 6,427.46 6,427.36 6,427.36 0.0K
15:05 6,427.39 6,427.60 6,427.39 6,427.52 0.0K
15:06 6,427.39 6,427.39 6,427.25 6,427.25 0.0K
15:07 6,427.56 6,427.56 6,427.02 6,427.02 0.0K
15:08 6,426.84 6,426.91 6,426.24 6,426.91 0.0K
15:09 6,426.93 6,426.93 6,426.53 6,426.53 0.0K
15:10 6,426.48 6,426.65 6,426.43 6,426.59 0.0K
15:11 6,426.73 6,426.78 6,426.58 6,426.78 0.0K
15:12 6,426.43 6,426.43 6,425.47 6,425.56 0.0K
15:13 6,426.00 6,426.32 6,426.00 6,426.32 0.0K
15:14 6,426.71 6,426.71 6,426.38 6,426.39 0.0K
15:15 6,426.34 6,426.34 6,426.06 6,426.15 0.0K
15:16 6,426.33 6,426.33 6,425.52 6,425.52 0.0K
15:17 6,424.70 6,424.70 6,424.24 6,424.24 0.0K
15:18 6,423.95 6,425.46 6,423.95 6,425.46 0.0K
15:19 6,425.85 6,426.74 6,425.85 6,426.74 0.0K
15:20 6,426.57 6,427.77 6,426.57 6,427.77 0.0K
15:21 6,427.71 6,427.71 6,427.49 6,427.59 0.0K
15:22 6,427.79 6,428.20 6,427.71 6,428.20 0.0K
15:23 6,428.21 6,428.30 6,428.21 6,428.21 0.0K
15:24 6,428.24 6,428.27 6,427.76 6,427.76 0.0K
15:25 6,426.94 6,427.55 6,426.74 6,427.55 0.0K
15:26 6,427.38 6,427.41 6,427.01 6,427.06 0.0K
15:27 6,427.05 6,427.05 6,426.93 6,426.99 0.0K
15:28 6,426.43 6,426.70 6,426.43 6,426.67 0.0K
15:29 6,426.92 6,427.16 6,426.92 6,427.16 0.0K
15:30 6,427.29 6,427.47 6,427.16 6,427.35 0.0K
15:31 6,427.21 6,427.33 6,427.21 6,427.21 0.0K
15:32 6,427.45 6,427.58 6,427.41 6,427.58 0.0K
15:33 6,427.52 6,427.73 6,427.40 6,427.73 0.0K
15:34 6,427.78 6,427.95 6,427.62 6,427.90 0.0K
15:35 6,427.92 6,427.92 6,427.00 6,427.18 0.0K
15:36 6,427.18 6,427.18 6,426.56 6,426.56 0.0K
15:37 6,426.83 6,427.37 6,426.77 6,426.77 0.0K
15:38 6,426.65 6,426.81 6,425.91 6,425.91 0.0K
15:39 6,425.79 6,426.39 6,425.79 6,426.39 0.0K
15:40 6,426.30 6,427.04 6,426.30 6,427.04 0.0K
15:41 6,426.96 6,427.09 6,426.88 6,426.88 0.0K
15:42 6,427.12 6,427.12 6,426.93 6,426.98 0.0K
15:43 6,426.97 6,426.97 6,426.58 6,426.58 0.0K
15:44 6,427.44 6,428.13 6,427.44 6,428.13 0.0K
15:45 6,428.14 6,428.29 6,427.32 6,428.29 0.0K
15:46 6,428.50 6,429.13 6,428.50 6,428.92 0.0K
15:47 6,429.06 6,429.06 6,428.53 6,428.53 0.0K
15:48 6,428.74 6,429.09 6,428.74 6,429.09 0.0K
15:49 6,429.57 6,430.38 6,429.50 6,430.38 0.0K
15:50 6,430.23 6,431.91 6,430.23 6,430.53 0.0K
15:51 6,430.29 6,430.52 6,429.88 6,430.52 0.0K
15:52 6,430.72 6,430.74 6,430.46 6,430.74 0.0K
15:53 6,430.44 6,430.44 6,429.69 6,429.69 0.0K
15:54 6,429.59 6,429.95 6,429.59 6,429.95 0.0K
15:55 6,430.06 6,430.53 6,430.04 6,430.53 0.0K
15:56 6,430.37 6,430.74 6,430.34 6,430.34 0.0K
15:57 6,430.27 6,430.74 6,430.27 6,430.74 0.0K
15:58 6,430.72 6,431.30 6,430.72 6,431.30 0.0K
15:59 6,431.43 6,431.43 6,430.19 6,430.19 0.0K
16:00 6,430.55 6,430.83 6,430.55 6,430.83 0.0K
16:01 6,430.84 6,430.84 6,430.69 6,430.69 0.0K
16:02 6,430.74 6,430.82 6,430.74 6,430.75 0.0K
16:03 6,430.86 6,430.86 6,430.79 6,430.79 0.0K
16:04 6,430.66 6,430.67 6,430.54 6,430.54 0.0K
16:05 6,430.57 6,430.57 6,430.47 6,430.50 0.0K
16:06 6,430.52 6,430.52 6,430.40 6,430.40 0.0K
16:07 6,430.39 6,430.48 6,430.38 6,430.48 0.0K
16:08 6,430.54 6,430.56 6,430.48 6,430.56 0.0K
16:09 6,430.49 6,430.49 6,430.41 6,430.41 0.0K
16:10 6,430.38 6,430.43 6,430.25 6,430.25 0.0K
16:11 6,430.14 6,430.27 6,430.14 6,430.26 0.0K
16:12 6,430.31 6,430.31 6,430.29 6,430.29 0.0K
16:13 6,430.20 6,430.20 6,430.09 6,430.09 0.0K
16:14 6,430.17 6,430.20 6,430.12 6,430.12 0.0K
16:15 6,430.16 6,430.16 6,430.16 6,430.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음