| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:31 |
2,644.53 |
2,644.53 |
2,644.11 |
2,644.16 |
0.0K |
| 09:32 |
2,644.09 |
2,645.24 |
2,644.09 |
2,645.15 |
0.0K |
| 09:33 |
2,645.11 |
2,645.90 |
2,645.11 |
2,645.90 |
0.0K |
| 09:34 |
2,645.39 |
2,646.02 |
2,645.39 |
2,645.90 |
0.0K |
| 09:35 |
2,645.81 |
2,645.81 |
2,645.04 |
2,645.51 |
0.0K |
| 09:36 |
2,645.45 |
2,645.93 |
2,645.45 |
2,645.93 |
0.0K |
| 09:37 |
2,645.55 |
2,646.11 |
2,645.55 |
2,645.95 |
0.0K |
| 09:38 |
2,646.59 |
2,647.04 |
2,646.59 |
2,646.75 |
0.0K |
| 09:39 |
2,646.63 |
2,647.23 |
2,646.63 |
2,647.05 |
0.0K |
| 09:40 |
2,646.83 |
2,647.51 |
2,646.83 |
2,647.37 |
0.0K |
| 09:41 |
2,647.95 |
2,648.52 |
2,647.95 |
2,648.22 |
0.0K |
| 09:42 |
2,648.62 |
2,648.62 |
2,648.30 |
2,648.49 |
0.0K |
| 09:43 |
2,647.77 |
2,647.77 |
2,647.59 |
2,647.75 |
0.0K |
| 09:44 |
2,647.46 |
2,648.20 |
2,647.46 |
2,648.11 |
0.0K |
| 09:45 |
2,648.21 |
2,648.91 |
2,648.21 |
2,648.91 |
0.0K |
| 09:46 |
2,648.62 |
2,649.05 |
2,648.49 |
2,648.49 |
0.0K |
| 09:47 |
2,648.75 |
2,648.78 |
2,648.31 |
2,648.61 |
0.0K |
| 09:48 |
2,648.26 |
2,648.35 |
2,648.25 |
2,648.25 |
0.0K |
| 09:49 |
2,648.09 |
2,648.40 |
2,647.99 |
2,648.11 |
0.0K |
| 09:50 |
2,647.97 |
2,648.01 |
2,647.33 |
2,647.33 |
0.0K |
| 09:51 |
2,647.81 |
2,648.39 |
2,647.81 |
2,648.15 |
0.0K |
| 09:52 |
2,648.56 |
2,648.69 |
2,648.42 |
2,648.69 |
0.0K |
| 09:53 |
2,648.49 |
2,648.75 |
2,648.49 |
2,648.75 |
0.0K |
| 09:54 |
2,648.29 |
2,648.61 |
2,648.29 |
2,648.60 |
0.0K |
| 09:55 |
2,648.65 |
2,648.65 |
2,648.08 |
2,648.08 |
0.0K |
| 09:56 |
2,648.27 |
2,648.65 |
2,648.14 |
2,648.21 |
0.0K |
| 09:57 |
2,649.01 |
2,649.01 |
2,648.86 |
2,648.88 |
0.0K |
| 09:58 |
2,648.82 |
2,649.40 |
2,648.82 |
2,649.24 |
0.0K |
| 09:59 |
2,649.37 |
2,649.37 |
2,649.06 |
2,649.12 |
0.0K |
| 10:00 |
2,649.65 |
2,649.91 |
2,649.24 |
2,649.60 |
0.0K |
| 10:01 |
2,649.34 |
2,650.19 |
2,649.34 |
2,650.19 |
0.0K |
| 10:02 |
2,649.84 |
2,650.19 |
2,649.84 |
2,650.19 |
0.0K |
| 10:03 |
2,650.12 |
2,650.36 |
2,650.12 |
2,650.36 |
0.0K |
| 10:04 |
2,650.39 |
2,650.94 |
2,650.28 |
2,650.28 |
0.0K |
| 10:05 |
2,650.85 |
2,651.00 |
2,650.47 |
2,650.78 |
0.0K |
| 10:06 |
2,650.83 |
2,650.96 |
2,650.66 |
2,650.87 |
0.0K |
| 10:07 |
2,650.94 |
2,651.46 |
2,650.94 |
2,650.98 |
0.0K |
| 10:08 |
2,651.68 |
2,651.87 |
2,651.62 |
2,651.62 |
0.0K |
| 10:09 |
2,651.87 |
2,651.87 |
2,651.00 |
2,651.22 |
0.0K |
| 10:10 |
2,650.43 |
2,650.54 |
2,650.43 |
2,650.49 |
0.0K |
| 10:11 |
2,650.69 |
2,651.13 |
2,650.63 |
2,650.79 |
0.0K |
| 10:12 |
2,650.81 |
2,651.41 |
2,650.81 |
2,651.36 |
0.0K |
| 10:13 |
2,651.52 |
2,651.52 |
2,650.81 |
2,650.86 |
0.0K |
| 10:14 |
2,651.28 |
2,651.53 |
2,651.26 |
2,651.53 |
0.0K |
| 10:15 |
2,651.63 |
2,652.18 |
2,651.63 |
2,651.63 |
0.0K |
| 10:16 |
2,651.98 |
2,652.24 |
2,651.98 |
2,652.00 |
0.0K |
| 10:17 |
2,652.02 |
2,652.02 |
2,651.66 |
2,651.80 |
0.0K |
| 10:18 |
2,651.93 |
2,652.37 |
2,651.93 |
2,652.10 |
0.0K |
| 10:19 |
2,652.31 |
2,652.31 |
2,651.89 |
2,652.20 |
0.0K |
| 10:20 |
2,651.99 |
2,651.99 |
2,651.49 |
2,651.49 |
0.0K |
| 10:21 |
2,651.21 |
2,651.40 |
2,651.21 |
2,651.21 |
0.0K |
| 10:22 |
2,651.85 |
2,652.17 |
2,651.85 |
2,652.10 |
0.0K |
| 10:23 |
2,652.27 |
2,652.27 |
2,652.07 |
2,652.27 |
0.0K |
| 10:24 |
2,652.08 |
2,652.43 |
2,652.08 |
2,652.17 |
0.0K |
| 10:25 |
2,652.23 |
2,652.59 |
2,652.23 |
2,652.42 |
0.0K |
| 10:26 |
2,652.51 |
2,652.64 |
2,652.48 |
2,652.64 |
0.0K |
| 10:27 |
2,652.73 |
2,652.73 |
2,652.47 |
2,652.47 |
0.0K |
| 10:28 |
2,652.74 |
2,652.74 |
2,652.67 |
2,652.67 |
0.0K |
| 10:29 |
2,652.75 |
2,652.75 |
2,652.49 |
2,652.58 |
0.0K |
| 10:30 |
2,652.55 |
2,652.87 |
2,652.55 |
2,652.74 |
0.0K |
| 10:31 |
2,652.60 |
2,652.60 |
2,652.28 |
2,652.55 |
0.0K |
| 10:32 |
2,652.48 |
2,652.93 |
2,652.48 |
2,652.69 |
0.0K |
| 10:33 |
2,652.80 |
2,653.41 |
2,652.80 |
2,653.20 |
0.0K |
| 10:34 |
2,653.48 |
2,653.59 |
2,653.48 |
2,653.58 |
0.0K |
| 10:35 |
2,653.40 |
2,653.40 |
2,653.29 |
2,653.31 |
0.0K |
| 10:36 |
2,653.59 |
2,654.03 |
2,653.59 |
2,654.03 |
0.0K |
| 10:37 |
2,653.60 |
2,653.62 |
2,653.53 |
2,653.53 |
0.0K |
| 10:38 |
2,653.58 |
2,653.58 |
2,653.43 |
2,653.43 |
0.0K |
| 10:39 |
2,653.71 |
2,653.74 |
2,653.57 |
2,653.72 |
0.0K |
| 10:40 |
2,653.59 |
2,654.20 |
2,653.59 |
2,654.20 |
0.0K |
| 10:41 |
2,654.11 |
2,654.35 |
2,654.11 |
2,654.29 |
0.0K |
| 10:42 |
2,654.28 |
2,654.65 |
2,654.28 |
2,654.65 |
0.0K |
| 10:43 |
2,654.67 |
2,655.11 |
2,654.67 |
2,655.11 |
0.0K |
| 10:44 |
2,654.88 |
2,655.17 |
2,654.88 |
2,655.17 |
0.0K |
| 10:45 |
2,655.22 |
2,655.38 |
2,655.09 |
2,655.30 |
0.0K |
| 10:46 |
2,655.18 |
2,655.21 |
2,655.09 |
2,655.10 |
0.0K |
| 10:47 |
2,655.75 |
2,655.75 |
2,655.25 |
2,655.25 |
0.0K |
| 10:48 |
2,655.40 |
2,655.40 |
2,655.07 |
2,655.07 |
0.0K |
| 10:49 |
2,655.23 |
2,655.54 |
2,655.23 |
2,655.35 |
0.0K |
| 10:50 |
2,655.52 |
2,655.52 |
2,655.32 |
2,655.32 |
0.0K |
| 10:51 |
2,655.26 |
2,655.37 |
2,655.26 |
2,655.26 |
0.0K |
| 10:52 |
2,655.15 |
2,655.19 |
2,655.03 |
2,655.03 |
0.0K |
| 10:53 |
2,655.11 |
2,655.11 |
2,654.12 |
2,654.20 |
0.0K |
| 10:54 |
2,654.24 |
2,654.24 |
2,653.95 |
2,653.98 |
0.0K |
| 10:55 |
2,653.81 |
2,654.43 |
2,653.81 |
2,654.01 |
0.0K |
| 10:56 |
2,654.30 |
2,654.56 |
2,654.24 |
2,654.36 |
0.0K |
| 10:57 |
2,654.79 |
2,654.98 |
2,654.79 |
2,654.84 |
0.0K |
| 10:58 |
2,655.00 |
2,655.00 |
2,654.82 |
2,654.82 |
0.0K |
| 10:59 |
2,654.91 |
2,655.14 |
2,654.91 |
2,655.14 |
0.0K |
| 11:00 |
2,655.05 |
2,655.14 |
2,655.01 |
2,655.14 |
0.0K |
| 11:01 |
2,654.98 |
2,655.57 |
2,654.98 |
2,655.11 |
0.0K |
| 11:02 |
2,655.69 |
2,655.69 |
2,655.06 |
2,655.06 |
0.0K |
| 11:03 |
2,655.17 |
2,655.29 |
2,655.01 |
2,655.17 |
0.0K |
| 11:04 |
2,655.15 |
2,655.15 |
2,655.07 |
2,655.10 |
0.0K |
| 11:05 |
2,655.03 |
2,655.14 |
2,654.66 |
2,654.83 |
0.0K |
| 11:06 |
2,654.63 |
2,654.82 |
2,654.30 |
2,654.58 |
0.0K |
| 11:07 |
2,654.84 |
2,654.84 |
2,654.67 |
2,654.70 |
0.0K |
| 11:08 |
2,654.58 |
2,654.81 |
2,654.58 |
2,654.66 |
0.0K |
| 11:09 |
2,654.88 |
2,654.88 |
2,654.80 |
2,654.83 |
0.0K |
| 11:10 |
2,655.05 |
2,655.05 |
2,654.72 |
2,654.84 |
0.0K |
| 11:11 |
2,654.75 |
2,654.92 |
2,654.54 |
2,654.73 |
0.0K |
| 11:12 |
2,654.42 |
2,654.65 |
2,654.24 |
2,654.54 |
0.0K |
| 11:13 |
2,654.68 |
2,654.75 |
2,654.48 |
2,654.63 |
0.0K |
| 11:14 |
2,654.77 |
2,654.81 |
2,654.72 |
2,654.81 |
0.0K |
| 11:15 |
2,654.67 |
2,654.79 |
2,654.67 |
2,654.67 |
0.0K |
| 11:16 |
2,654.94 |
2,655.06 |
2,654.85 |
2,655.05 |
0.0K |
| 11:17 |
2,655.17 |
2,655.30 |
2,655.07 |
2,655.23 |
0.0K |
| 11:18 |
2,655.17 |
2,655.17 |
2,655.07 |
2,655.17 |
0.0K |
| 11:19 |
2,654.95 |
2,654.97 |
2,654.88 |
2,654.96 |
0.0K |
| 11:20 |
2,654.83 |
2,655.15 |
2,654.75 |
2,654.91 |
0.0K |
| 11:21 |
2,655.04 |
2,655.04 |
2,654.92 |
2,654.92 |
0.0K |
| 11:22 |
2,654.75 |
2,654.88 |
2,654.62 |
2,654.88 |
0.0K |
| 11:23 |
2,654.70 |
2,655.11 |
2,654.70 |
2,655.05 |
0.0K |
| 11:24 |
2,655.15 |
2,655.39 |
2,655.15 |
2,655.39 |
0.0K |
| 11:25 |
2,655.51 |
2,655.51 |
2,655.43 |
2,655.43 |
0.0K |
| 11:26 |
2,655.44 |
2,655.44 |
2,655.35 |
2,655.35 |
0.0K |
| 11:27 |
2,655.30 |
2,655.53 |
2,655.30 |
2,655.30 |
0.0K |
| 11:28 |
2,655.29 |
2,655.59 |
2,655.29 |
2,655.29 |
0.0K |
| 11:29 |
2,655.35 |
2,655.40 |
2,655.14 |
2,655.37 |
0.0K |
| 11:30 |
2,655.38 |
2,655.38 |
2,654.83 |
2,654.93 |
0.0K |
| 11:31 |
2,655.02 |
2,655.26 |
2,655.02 |
2,655.26 |
0.0K |
| 11:32 |
2,655.30 |
2,655.52 |
2,655.22 |
2,655.52 |
0.0K |
| 11:33 |
2,655.36 |
2,655.58 |
2,655.33 |
2,655.58 |
0.0K |
| 11:34 |
2,655.38 |
2,655.61 |
2,655.38 |
2,655.54 |
0.0K |
| 11:35 |
2,655.58 |
2,655.75 |
2,655.58 |
2,655.73 |
0.0K |
| 11:36 |
2,655.79 |
2,655.79 |
2,655.50 |
2,655.50 |
0.0K |
| 11:37 |
2,655.45 |
2,655.86 |
2,655.45 |
2,655.86 |
0.0K |
| 11:38 |
2,655.83 |
2,656.16 |
2,655.81 |
2,656.16 |
0.0K |
| 11:39 |
2,655.93 |
2,656.04 |
2,655.86 |
2,655.96 |
0.0K |
| 11:40 |
2,655.99 |
2,656.35 |
2,655.99 |
2,656.35 |
0.0K |
| 11:41 |
2,656.37 |
2,656.43 |
2,656.28 |
2,656.28 |
0.0K |
| 11:42 |
2,656.20 |
2,656.41 |
2,656.20 |
2,656.41 |
0.0K |
| 11:43 |
2,656.47 |
2,656.56 |
2,656.46 |
2,656.56 |
0.0K |
| 11:44 |
2,656.56 |
2,656.88 |
2,656.56 |
2,656.88 |
0.0K |
| 11:45 |
2,656.92 |
2,656.92 |
2,656.75 |
2,656.75 |
0.0K |
| 11:46 |
2,656.77 |
2,656.86 |
2,656.68 |
2,656.86 |
0.0K |
| 11:47 |
2,656.96 |
2,657.05 |
2,656.96 |
2,657.02 |
0.0K |
| 11:48 |
2,657.01 |
2,657.15 |
2,657.01 |
2,657.05 |
0.0K |
| 11:49 |
2,656.93 |
2,657.01 |
2,656.91 |
2,657.01 |
0.0K |
| 11:50 |
2,656.85 |
2,657.16 |
2,656.85 |
2,657.16 |
0.0K |
| 11:51 |
2,657.00 |
2,657.10 |
2,656.96 |
2,657.10 |
0.0K |
| 11:52 |
2,656.90 |
2,656.90 |
2,656.20 |
2,656.20 |
0.0K |
| 11:53 |
2,656.26 |
2,656.26 |
2,655.43 |
2,655.43 |
0.0K |
| 11:54 |
2,655.33 |
2,655.33 |
2,654.84 |
2,654.84 |
0.0K |
| 11:55 |
2,655.18 |
2,656.21 |
2,655.18 |
2,655.68 |
0.0K |
| 11:56 |
2,656.27 |
2,656.43 |
2,656.20 |
2,656.43 |
0.0K |
| 11:57 |
2,656.13 |
2,656.42 |
2,656.13 |
2,656.42 |
0.0K |
| 11:58 |
2,656.51 |
2,656.51 |
2,656.43 |
2,656.45 |
0.0K |
| 11:59 |
2,656.58 |
2,656.58 |
2,655.22 |
2,655.43 |
0.0K |
| 12:00 |
2,655.05 |
2,655.73 |
2,655.05 |
2,655.53 |
0.0K |
| 12:01 |
2,655.73 |
2,655.73 |
2,655.52 |
2,655.56 |
0.0K |
| 12:02 |
2,655.55 |
2,655.99 |
2,655.52 |
2,655.55 |
0.0K |
| 12:03 |
2,655.92 |
2,655.92 |
2,655.80 |
2,655.92 |
0.0K |
| 12:04 |
2,655.87 |
2,655.94 |
2,655.71 |
2,655.71 |
0.0K |
| 12:05 |
2,655.89 |
2,656.14 |
2,655.89 |
2,656.10 |
0.0K |
| 12:06 |
2,656.17 |
2,656.17 |
2,655.95 |
2,655.95 |
0.0K |
| 12:07 |
2,656.01 |
2,656.19 |
2,656.01 |
2,656.11 |
0.0K |
| 12:08 |
2,656.23 |
2,656.27 |
2,656.23 |
2,656.26 |
0.0K |
| 12:09 |
2,656.40 |
2,656.70 |
2,656.40 |
2,656.70 |
0.0K |
| 12:10 |
2,656.67 |
2,656.96 |
2,656.67 |
2,656.92 |
0.0K |
| 12:11 |
2,656.96 |
2,656.96 |
2,656.78 |
2,656.78 |
0.0K |
| 12:12 |
2,657.00 |
2,657.06 |
2,656.88 |
2,656.88 |
0.0K |
| 12:13 |
2,657.01 |
2,657.01 |
2,656.93 |
2,656.93 |
0.0K |
| 12:14 |
2,657.14 |
2,657.39 |
2,657.04 |
2,657.04 |
0.0K |
| 12:15 |
2,657.49 |
2,657.55 |
2,657.41 |
2,657.55 |
0.0K |
| 12:16 |
2,657.40 |
2,657.40 |
2,657.28 |
2,657.40 |
0.0K |
| 12:17 |
2,657.33 |
2,657.51 |
2,657.33 |
2,657.41 |
0.0K |
| 12:18 |
2,657.24 |
2,657.48 |
2,657.24 |
2,657.35 |
0.0K |
| 12:19 |
2,657.63 |
2,657.92 |
2,657.61 |
2,657.70 |
0.0K |
| 12:20 |
2,658.00 |
2,658.00 |
2,657.85 |
2,657.95 |
0.0K |
| 12:21 |
2,657.85 |
2,657.91 |
2,657.83 |
2,657.91 |
0.0K |
| 12:22 |
2,657.95 |
2,658.06 |
2,657.95 |
2,658.04 |
0.0K |
| 12:23 |
2,658.29 |
2,658.36 |
2,658.24 |
2,658.24 |
0.0K |
| 12:24 |
2,658.26 |
2,658.35 |
2,658.22 |
2,658.35 |
0.0K |
| 12:25 |
2,658.06 |
2,658.09 |
2,658.02 |
2,658.02 |
0.0K |
| 12:26 |
2,658.31 |
2,658.50 |
2,658.31 |
2,658.49 |
0.0K |
| 12:27 |
2,658.80 |
2,659.04 |
2,658.80 |
2,658.93 |
0.0K |
| 12:28 |
2,658.80 |
2,659.09 |
2,658.80 |
2,659.09 |
0.0K |
| 12:29 |
2,658.94 |
2,659.00 |
2,658.83 |
2,658.86 |
0.0K |
| 12:30 |
2,658.71 |
2,658.71 |
2,658.33 |
2,658.36 |
0.0K |
| 12:31 |
2,658.03 |
2,658.03 |
2,657.45 |
2,657.62 |
0.0K |
| 12:32 |
2,657.52 |
2,657.82 |
2,657.52 |
2,657.82 |
0.0K |
| 12:33 |
2,657.61 |
2,657.78 |
2,657.22 |
2,657.45 |
0.0K |
| 12:34 |
2,657.28 |
2,657.28 |
2,656.79 |
2,657.11 |
0.0K |
| 12:35 |
2,656.75 |
2,656.75 |
2,656.43 |
2,656.44 |
0.0K |
| 12:36 |
2,656.09 |
2,656.42 |
2,655.70 |
2,655.70 |
0.0K |
| 12:37 |
2,656.30 |
2,656.78 |
2,656.30 |
2,656.63 |
0.0K |
| 12:38 |
2,657.41 |
2,657.41 |
2,657.19 |
2,657.29 |
0.0K |
| 12:39 |
2,656.97 |
2,657.67 |
2,656.97 |
2,657.50 |
0.0K |
| 12:40 |
2,657.82 |
2,658.59 |
2,657.82 |
2,658.50 |
0.0K |
| 12:41 |
2,658.36 |
2,658.36 |
2,657.85 |
2,658.13 |
0.0K |
| 12:42 |
2,657.80 |
2,658.12 |
2,657.72 |
2,657.92 |
0.0K |
| 12:43 |
2,658.11 |
2,658.11 |
2,657.95 |
2,657.95 |
0.0K |
| 12:44 |
2,658.14 |
2,658.14 |
2,657.79 |
2,657.79 |
0.0K |
| 12:45 |
2,658.08 |
2,658.08 |
2,657.38 |
2,658.08 |
0.0K |
| 12:46 |
2,657.29 |
2,657.29 |
2,657.11 |
2,657.11 |
0.0K |
| 12:47 |
2,657.09 |
2,657.46 |
2,657.09 |
2,657.46 |
0.0K |
| 12:48 |
2,657.40 |
2,657.55 |
2,657.40 |
2,657.55 |
0.0K |
| 12:49 |
2,657.90 |
2,658.18 |
2,657.80 |
2,658.18 |
0.0K |
| 12:50 |
2,658.19 |
2,659.35 |
2,658.19 |
2,659.25 |
0.0K |
| 12:51 |
2,659.37 |
2,659.37 |
2,659.01 |
2,659.20 |
0.0K |
| 12:52 |
2,659.36 |
2,659.36 |
2,658.82 |
2,658.82 |
0.0K |
| 12:53 |
2,659.02 |
2,659.41 |
2,659.02 |
2,659.41 |
0.0K |
| 12:54 |
2,659.54 |
2,660.28 |
2,659.54 |
2,660.28 |
0.0K |
| 12:55 |
2,660.19 |
2,660.33 |
2,660.19 |
2,660.23 |
0.0K |
| 12:56 |
2,660.44 |
2,660.70 |
2,660.44 |
2,660.57 |
0.0K |
| 12:57 |
2,660.71 |
2,661.19 |
2,660.71 |
2,661.19 |
0.0K |
| 12:58 |
2,661.55 |
2,661.55 |
2,661.41 |
2,661.41 |
0.0K |
| 12:59 |
2,661.56 |
2,662.26 |
2,661.56 |
2,661.97 |
0.0K |
| 13:00 |
2,662.37 |
2,662.92 |
2,662.37 |
2,662.92 |
0.0K |
| 13:01 |
2,662.92 |
2,662.92 |
2,662.91 |
2,662.91 |
0.0K |
| 13:02 |
2,662.91 |
2,662.91 |
2,662.91 |
2,662.91 |
0.0K |
| 13:03 |
2,662.90 |
2,662.90 |
2,662.89 |
2,662.89 |
0.0K |
| 13:04 |
2,662.89 |
2,662.89 |
2,662.89 |
2,662.89 |
0.0K |
| 13:05 |
2,662.89 |
2,662.89 |
2,662.89 |
2,662.89 |
0.0K |
| 13:06 |
2,662.89 |
2,662.89 |
2,662.89 |
2,662.89 |
0.0K |
| 13:07 |
2,662.89 |
2,662.89 |
2,662.89 |
2,662.89 |
0.0K |
| 13:08 |
2,662.89 |
2,662.89 |
2,662.89 |
2,662.89 |
0.0K |
| 13:09 |
2,662.89 |
2,662.89 |
2,662.89 |
2,662.89 |
0.0K |
| 13:10 |
2,662.89 |
2,662.89 |
2,662.89 |
2,662.89 |
0.0K |
| 13:11 |
2,662.89 |
2,662.89 |
2,662.89 |
2,662.89 |
0.0K |
| 13:12 |
2,662.89 |
2,662.89 |
2,662.89 |
2,662.89 |
0.0K |
| 13:13 |
2,662.89 |
2,662.89 |
2,662.89 |
2,662.89 |
0.0K |
| 13:14 |
2,662.89 |
2,662.89 |
2,662.89 |
2,662.89 |
0.0K |
| 13:15 |
2,662.89 |
2,662.89 |
2,662.89 |
2,662.89 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|