| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 13:40 |
2,686.43 |
2,686.43 |
2,686.43 |
2,686.43 |
0.0K |
| 13:41 |
2,686.31 |
2,686.31 |
2,685.19 |
2,685.19 |
0.0K |
| 13:42 |
2,684.86 |
2,685.43 |
2,684.86 |
2,685.43 |
0.0K |
| 13:43 |
2,685.46 |
2,685.46 |
2,684.81 |
2,684.81 |
0.0K |
| 13:44 |
2,684.77 |
2,684.84 |
2,684.65 |
2,684.79 |
0.0K |
| 13:45 |
2,684.17 |
2,684.17 |
2,683.97 |
2,684.05 |
0.0K |
| 13:46 |
2,684.06 |
2,684.09 |
2,683.87 |
2,683.99 |
0.0K |
| 13:47 |
2,684.10 |
2,684.27 |
2,684.10 |
2,684.22 |
0.0K |
| 13:48 |
2,684.16 |
2,684.23 |
2,684.16 |
2,684.23 |
0.0K |
| 13:49 |
2,684.12 |
2,684.17 |
2,683.85 |
2,684.17 |
0.0K |
| 13:50 |
2,684.06 |
2,684.82 |
2,684.06 |
2,684.39 |
0.0K |
| 13:51 |
2,684.46 |
2,684.62 |
2,684.39 |
2,684.39 |
0.0K |
| 13:52 |
2,684.62 |
2,684.62 |
2,684.39 |
2,684.39 |
0.0K |
| 13:53 |
2,684.39 |
2,684.99 |
2,684.29 |
2,684.75 |
0.0K |
| 13:54 |
2,684.81 |
2,684.98 |
2,684.80 |
2,684.98 |
0.0K |
| 13:55 |
2,685.15 |
2,685.15 |
2,684.82 |
2,684.95 |
0.0K |
| 13:56 |
2,684.89 |
2,685.03 |
2,684.79 |
2,684.79 |
0.0K |
| 13:57 |
2,684.76 |
2,684.76 |
2,683.99 |
2,684.18 |
0.0K |
| 13:58 |
2,684.18 |
2,684.18 |
2,683.34 |
2,683.34 |
0.0K |
| 13:59 |
2,683.45 |
2,683.51 |
2,683.17 |
2,683.51 |
0.0K |
| 14:00 |
2,683.55 |
2,684.08 |
2,683.55 |
2,683.85 |
0.0K |
| 14:01 |
2,683.61 |
2,683.61 |
2,682.04 |
2,682.04 |
0.0K |
| 14:02 |
2,682.37 |
2,682.56 |
2,682.36 |
2,682.56 |
0.0K |
| 14:03 |
2,682.33 |
2,682.43 |
2,682.27 |
2,682.27 |
0.0K |
| 14:04 |
2,682.26 |
2,682.26 |
2,681.92 |
2,682.02 |
0.0K |
| 14:05 |
2,682.04 |
2,682.14 |
2,681.82 |
2,682.00 |
0.0K |
| 14:06 |
2,682.14 |
2,682.51 |
2,682.14 |
2,682.28 |
0.0K |
| 14:07 |
2,682.31 |
2,682.44 |
2,682.29 |
2,682.44 |
0.0K |
| 14:08 |
2,682.51 |
2,683.23 |
2,682.47 |
2,683.23 |
0.0K |
| 14:09 |
2,682.80 |
2,683.48 |
2,682.80 |
2,683.25 |
0.0K |
| 14:10 |
2,683.41 |
2,683.64 |
2,683.41 |
2,683.64 |
0.0K |
| 14:11 |
2,683.75 |
2,683.75 |
2,682.72 |
2,682.72 |
0.0K |
| 14:12 |
2,682.72 |
2,683.59 |
2,682.72 |
2,683.59 |
0.0K |
| 14:13 |
2,683.63 |
2,684.22 |
2,683.63 |
2,684.06 |
0.0K |
| 14:14 |
2,684.34 |
2,685.19 |
2,684.34 |
2,684.88 |
0.0K |
| 14:15 |
2,685.07 |
2,685.07 |
2,684.58 |
2,684.58 |
0.0K |
| 14:16 |
2,684.41 |
2,684.41 |
2,683.17 |
2,683.61 |
0.0K |
| 14:17 |
2,683.39 |
2,683.55 |
2,683.39 |
2,683.43 |
0.0K |
| 14:18 |
2,683.19 |
2,683.28 |
2,682.97 |
2,683.28 |
0.0K |
| 14:19 |
2,683.34 |
2,683.34 |
2,682.51 |
2,682.56 |
0.0K |
| 14:20 |
2,682.43 |
2,682.43 |
2,681.42 |
2,681.42 |
0.0K |
| 14:21 |
2,681.04 |
2,681.04 |
2,680.15 |
2,680.15 |
0.0K |
| 14:22 |
2,679.99 |
2,679.99 |
2,679.82 |
2,679.92 |
0.0K |
| 14:23 |
2,679.99 |
2,679.99 |
2,679.45 |
2,679.45 |
0.0K |
| 14:24 |
2,679.55 |
2,679.55 |
2,678.94 |
2,679.39 |
0.0K |
| 14:25 |
2,679.45 |
2,679.49 |
2,678.90 |
2,678.90 |
0.0K |
| 14:26 |
2,678.78 |
2,678.78 |
2,678.37 |
2,678.37 |
0.0K |
| 14:27 |
2,677.92 |
2,679.04 |
2,677.92 |
2,679.04 |
0.0K |
| 14:28 |
2,678.69 |
2,678.70 |
2,678.12 |
2,678.12 |
0.0K |
| 14:29 |
2,677.90 |
2,677.90 |
2,676.08 |
2,676.17 |
0.0K |
| 14:30 |
2,676.41 |
2,677.89 |
2,676.41 |
2,677.89 |
0.0K |
| 14:31 |
2,678.26 |
2,678.55 |
2,677.73 |
2,677.73 |
0.0K |
| 14:32 |
2,677.88 |
2,678.62 |
2,677.88 |
2,678.56 |
0.0K |
| 14:33 |
2,678.38 |
2,679.22 |
2,678.38 |
2,679.07 |
0.0K |
| 14:34 |
2,678.80 |
2,678.80 |
2,677.90 |
2,678.00 |
0.0K |
| 14:35 |
2,677.77 |
2,677.98 |
2,677.52 |
2,677.52 |
0.0K |
| 14:36 |
2,677.52 |
2,677.97 |
2,677.25 |
2,677.97 |
0.0K |
| 14:37 |
2,677.27 |
2,677.27 |
2,676.43 |
2,676.70 |
0.0K |
| 14:38 |
2,677.32 |
2,677.32 |
2,675.68 |
2,676.23 |
0.0K |
| 14:39 |
2,676.32 |
2,676.68 |
2,675.92 |
2,676.52 |
0.0K |
| 14:40 |
2,676.33 |
2,676.69 |
2,676.16 |
2,676.16 |
0.0K |
| 14:41 |
2,676.20 |
2,676.20 |
2,675.76 |
2,675.76 |
0.0K |
| 14:42 |
2,675.63 |
2,675.63 |
2,675.23 |
2,675.23 |
0.0K |
| 14:43 |
2,675.60 |
2,676.38 |
2,675.60 |
2,676.27 |
0.0K |
| 14:44 |
2,676.61 |
2,677.32 |
2,676.46 |
2,677.32 |
0.0K |
| 14:45 |
2,677.35 |
2,677.58 |
2,677.10 |
2,677.10 |
0.0K |
| 14:46 |
2,676.90 |
2,677.17 |
2,676.81 |
2,676.81 |
0.0K |
| 14:47 |
2,676.99 |
2,676.99 |
2,676.46 |
2,676.46 |
0.0K |
| 14:48 |
2,676.42 |
2,676.71 |
2,676.15 |
2,676.71 |
0.0K |
| 14:49 |
2,677.08 |
2,677.72 |
2,677.08 |
2,677.24 |
0.0K |
| 14:50 |
2,677.26 |
2,678.42 |
2,677.26 |
2,678.42 |
0.0K |
| 14:51 |
2,678.72 |
2,679.12 |
2,678.72 |
2,678.95 |
0.0K |
| 14:52 |
2,679.04 |
2,679.38 |
2,678.93 |
2,679.38 |
0.0K |
| 14:53 |
2,679.56 |
2,679.70 |
2,679.01 |
2,679.01 |
0.0K |
| 14:54 |
2,679.09 |
2,679.09 |
2,677.63 |
2,677.63 |
0.0K |
| 14:55 |
2,677.72 |
2,678.52 |
2,677.72 |
2,678.52 |
0.0K |
| 14:56 |
2,678.81 |
2,679.06 |
2,678.75 |
2,679.06 |
0.0K |
| 14:57 |
2,679.01 |
2,679.29 |
2,678.85 |
2,678.88 |
0.0K |
| 14:58 |
2,678.55 |
2,678.55 |
2,677.98 |
2,678.53 |
0.0K |
| 14:59 |
2,678.50 |
2,678.50 |
2,677.45 |
2,677.45 |
0.0K |
| 15:00 |
2,677.59 |
2,678.08 |
2,676.95 |
2,678.08 |
0.0K |
| 15:01 |
2,678.10 |
2,678.63 |
2,677.41 |
2,677.41 |
0.0K |
| 15:02 |
2,676.81 |
2,676.82 |
2,676.71 |
2,676.82 |
0.0K |
| 15:03 |
2,676.91 |
2,676.96 |
2,676.78 |
2,676.92 |
0.0K |
| 15:04 |
2,677.60 |
2,677.60 |
2,677.19 |
2,677.19 |
0.0K |
| 15:05 |
2,677.40 |
2,677.69 |
2,677.29 |
2,677.69 |
0.0K |
| 15:06 |
2,677.42 |
2,678.02 |
2,677.42 |
2,677.85 |
0.0K |
| 15:07 |
2,677.74 |
2,677.94 |
2,677.61 |
2,677.61 |
0.0K |
| 15:08 |
2,677.60 |
2,677.60 |
2,677.02 |
2,677.02 |
0.0K |
| 15:09 |
2,676.94 |
2,676.95 |
2,676.84 |
2,676.84 |
0.0K |
| 15:10 |
2,676.95 |
2,677.10 |
2,676.44 |
2,676.44 |
0.0K |
| 15:11 |
2,676.35 |
2,676.93 |
2,676.35 |
2,676.93 |
0.0K |
| 15:12 |
2,676.77 |
2,677.61 |
2,676.77 |
2,677.61 |
0.0K |
| 15:13 |
2,678.58 |
2,678.78 |
2,678.14 |
2,678.21 |
0.0K |
| 15:14 |
2,678.32 |
2,678.32 |
2,677.69 |
2,678.04 |
0.0K |
| 15:15 |
2,677.72 |
2,678.04 |
2,677.72 |
2,678.04 |
0.0K |
| 15:16 |
2,677.86 |
2,678.12 |
2,677.77 |
2,677.77 |
0.0K |
| 15:17 |
2,677.70 |
2,677.77 |
2,677.06 |
2,677.06 |
0.0K |
| 15:18 |
2,677.13 |
2,677.53 |
2,677.03 |
2,677.03 |
0.0K |
| 15:19 |
2,677.42 |
2,677.90 |
2,677.39 |
2,677.90 |
0.0K |
| 15:20 |
2,678.08 |
2,678.19 |
2,677.61 |
2,678.13 |
0.0K |
| 15:21 |
2,677.95 |
2,678.50 |
2,677.68 |
2,678.50 |
0.0K |
| 15:22 |
2,678.42 |
2,678.43 |
2,678.18 |
2,678.18 |
0.0K |
| 15:23 |
2,678.35 |
2,678.35 |
2,677.84 |
2,678.11 |
0.0K |
| 15:24 |
2,678.95 |
2,679.42 |
2,678.95 |
2,679.42 |
0.0K |
| 15:25 |
2,679.37 |
2,679.37 |
2,678.54 |
2,678.73 |
0.0K |
| 15:26 |
2,678.80 |
2,679.15 |
2,678.53 |
2,679.15 |
0.0K |
| 15:27 |
2,679.11 |
2,679.21 |
2,678.74 |
2,678.74 |
0.0K |
| 15:28 |
2,678.57 |
2,679.49 |
2,678.57 |
2,679.23 |
0.0K |
| 15:29 |
2,678.98 |
2,679.19 |
2,678.94 |
2,679.18 |
0.0K |
| 15:30 |
2,679.28 |
2,679.90 |
2,679.04 |
2,679.90 |
0.0K |
| 15:31 |
2,680.23 |
2,680.23 |
2,679.27 |
2,679.27 |
0.0K |
| 15:32 |
2,678.87 |
2,679.70 |
2,678.87 |
2,679.70 |
0.0K |
| 15:33 |
2,680.02 |
2,680.02 |
2,679.72 |
2,679.76 |
0.0K |
| 15:34 |
2,679.66 |
2,679.99 |
2,679.66 |
2,679.88 |
0.0K |
| 15:35 |
2,679.59 |
2,679.68 |
2,679.30 |
2,679.30 |
0.0K |
| 15:36 |
2,679.31 |
2,679.64 |
2,679.31 |
2,679.61 |
0.0K |
| 15:37 |
2,679.35 |
2,679.35 |
2,678.66 |
2,678.67 |
0.0K |
| 15:38 |
2,679.06 |
2,679.06 |
2,678.73 |
2,678.84 |
0.0K |
| 15:39 |
2,679.39 |
2,679.57 |
2,679.15 |
2,679.23 |
0.0K |
| 15:40 |
2,679.40 |
2,679.60 |
2,678.98 |
2,678.98 |
0.0K |
| 15:41 |
2,679.02 |
2,679.02 |
2,678.10 |
2,678.40 |
0.0K |
| 15:42 |
2,678.55 |
2,678.55 |
2,677.81 |
2,678.00 |
0.0K |
| 15:43 |
2,677.65 |
2,678.56 |
2,677.65 |
2,678.56 |
0.0K |
| 15:44 |
2,678.89 |
2,678.89 |
2,677.98 |
2,677.98 |
0.0K |
| 15:45 |
2,677.81 |
2,677.81 |
2,677.00 |
2,677.00 |
0.0K |
| 15:46 |
2,677.24 |
2,677.24 |
2,676.50 |
2,676.50 |
0.0K |
| 15:47 |
2,676.68 |
2,676.89 |
2,676.68 |
2,676.86 |
0.0K |
| 15:48 |
2,677.10 |
2,677.53 |
2,676.89 |
2,677.53 |
0.0K |
| 15:49 |
2,677.60 |
2,678.41 |
2,677.60 |
2,677.98 |
0.0K |
| 15:50 |
2,677.88 |
2,679.05 |
2,677.88 |
2,678.98 |
0.0K |
| 15:51 |
2,678.08 |
2,678.49 |
2,678.06 |
2,678.49 |
0.0K |
| 15:52 |
2,678.72 |
2,678.72 |
2,678.12 |
2,678.20 |
0.0K |
| 15:53 |
2,678.40 |
2,678.46 |
2,677.63 |
2,677.63 |
0.0K |
| 15:54 |
2,677.64 |
2,678.14 |
2,677.45 |
2,678.14 |
0.0K |
| 15:55 |
2,678.77 |
2,678.77 |
2,678.69 |
2,678.69 |
0.0K |
| 15:56 |
2,678.37 |
2,678.37 |
2,677.25 |
2,677.25 |
0.0K |
| 15:57 |
2,676.95 |
2,677.14 |
2,676.87 |
2,677.14 |
0.0K |
| 15:58 |
2,677.12 |
2,677.59 |
2,677.12 |
2,677.59 |
0.0K |
| 15:59 |
2,677.55 |
2,677.55 |
2,675.95 |
2,675.95 |
0.0K |
| 16:00 |
2,677.31 |
2,677.31 |
2,677.20 |
2,677.21 |
0.0K |
| 16:01 |
2,677.21 |
2,677.21 |
2,677.21 |
2,677.21 |
0.0K |
| 16:02 |
2,677.21 |
2,677.21 |
2,677.16 |
2,677.16 |
0.0K |
| 16:03 |
2,677.16 |
2,677.16 |
2,677.16 |
2,677.16 |
0.0K |
| 16:04 |
2,677.16 |
2,677.16 |
2,677.16 |
2,677.16 |
0.0K |
| 16:05 |
2,677.16 |
2,677.16 |
2,677.16 |
2,677.16 |
0.0K |
| 16:06 |
2,677.16 |
2,677.16 |
2,677.16 |
2,677.16 |
0.0K |
| 16:07 |
2,677.16 |
2,677.16 |
2,677.16 |
2,677.16 |
0.0K |
| 16:08 |
2,677.16 |
2,677.16 |
2,677.16 |
2,677.16 |
0.0K |
| 16:09 |
2,677.16 |
2,677.16 |
2,677.16 |
2,677.16 |
0.0K |
| 16:10 |
2,677.16 |
2,677.16 |
2,677.16 |
2,677.16 |
0.0K |
| 16:11 |
2,677.16 |
2,677.16 |
2,677.16 |
2,677.16 |
0.0K |
| 16:12 |
2,677.16 |
2,677.16 |
2,677.16 |
2,677.16 |
0.0K |
| 16:13 |
2,677.16 |
2,677.16 |
2,677.16 |
2,677.16 |
0.0K |
| 16:14 |
2,677.16 |
2,677.16 |
2,677.16 |
2,677.16 |
0.0K |
| 16:15 |
2,677.16 |
2,677.16 |
2,677.16 |
2,677.16 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|