S

PUTVM
🏛️ 미국 →
2,037.01
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 1,970.79 1,970.82 1,970.72 1,970.82 0.0K
09:32 1,970.69 1,970.82 1,970.64 1,970.65 0.0K
09:33 1,970.60 1,970.67 1,970.54 1,970.54 0.0K
09:34 1,970.37 1,970.37 1,970.24 1,970.24 0.0K
09:35 1,970.20 1,970.20 1,970.04 1,970.10 0.0K
09:36 1,970.00 1,970.14 1,970.00 1,970.04 0.0K
09:37 1,970.04 1,970.04 1,969.97 1,970.04 0.0K
09:38 1,970.04 1,970.17 1,970.00 1,970.00 0.0K
09:39 1,969.99 1,969.99 1,969.73 1,969.73 0.0K
09:40 1,969.62 1,969.90 1,969.62 1,969.70 0.0K
09:41 1,969.80 1,969.95 1,969.80 1,969.83 0.0K
09:42 1,969.94 1,969.99 1,969.92 1,969.99 0.0K
09:43 1,970.02 1,970.10 1,970.02 1,970.04 0.0K
09:44 1,970.09 1,970.30 1,970.09 1,970.30 0.0K
09:45 1,970.29 1,970.55 1,970.29 1,970.55 0.0K
09:46 1,970.52 1,970.60 1,970.49 1,970.54 0.0K
09:47 1,970.39 1,970.39 1,970.20 1,970.30 0.0K
09:48 1,970.37 1,970.50 1,970.37 1,970.50 0.0K
09:49 1,970.44 1,970.44 1,970.25 1,970.25 0.0K
09:50 1,970.17 1,970.20 1,970.05 1,970.10 0.0K
09:51 1,970.12 1,970.44 1,970.12 1,970.44 0.0K
09:52 1,970.35 1,970.65 1,970.35 1,970.60 0.0K
09:53 1,970.62 1,970.65 1,970.49 1,970.49 0.0K
09:54 1,970.35 1,970.35 1,970.22 1,970.24 0.0K
09:55 1,970.25 1,970.45 1,970.25 1,970.45 0.0K
09:56 1,970.40 1,970.40 1,970.20 1,970.29 0.0K
09:57 1,970.12 1,970.12 1,969.75 1,969.75 0.0K
09:58 1,970.15 1,970.15 1,969.75 1,969.75 0.0K
09:59 1,969.80 1,969.85 1,969.73 1,969.85 0.0K
10:00 1,969.99 1,969.99 1,968.87 1,968.87 0.0K
10:01 1,968.72 1,968.72 1,967.63 1,967.63 0.0K
10:02 1,967.38 1,967.38 1,967.03 1,967.36 0.0K
10:03 1,967.73 1,967.80 1,967.56 1,967.80 0.0K
10:04 1,968.18 1,968.18 1,967.13 1,967.13 0.0K
10:05 1,967.26 1,967.33 1,967.01 1,967.33 0.0K
10:06 1,967.19 1,967.19 1,966.88 1,967.06 0.0K
10:07 1,966.94 1,966.99 1,966.61 1,966.61 0.0K
10:08 1,966.49 1,966.49 1,966.24 1,966.39 0.0K
10:09 1,966.43 1,966.43 1,965.87 1,965.87 0.0K
10:10 1,965.87 1,965.87 1,965.76 1,965.76 0.0K
10:11 1,965.72 1,966.14 1,965.72 1,966.04 0.0K
10:12 1,965.62 1,966.46 1,965.62 1,966.46 0.0K
10:13 1,966.53 1,966.53 1,966.18 1,966.28 0.0K
10:14 1,965.94 1,965.98 1,965.87 1,965.98 0.0K
10:15 1,965.99 1,965.99 1,965.61 1,965.61 0.0K
10:16 1,965.66 1,965.66 1,965.36 1,965.36 0.0K
10:17 1,965.39 1,965.56 1,964.82 1,964.82 0.0K
10:18 1,964.62 1,964.99 1,964.62 1,964.94 0.0K
10:19 1,964.76 1,965.39 1,964.76 1,965.24 0.0K
10:20 1,965.44 1,966.08 1,965.44 1,965.62 0.0K
10:21 1,965.66 1,966.36 1,965.66 1,966.36 0.0K
10:22 1,966.43 1,966.44 1,966.13 1,966.13 0.0K
10:23 1,966.31 1,966.66 1,966.31 1,966.58 0.0K
10:24 1,966.53 1,966.74 1,966.53 1,966.68 0.0K
10:25 1,966.74 1,967.35 1,966.74 1,967.28 0.0K
10:26 1,967.28 1,967.53 1,967.28 1,967.53 0.0K
10:27 1,967.45 1,967.50 1,967.21 1,967.21 0.0K
10:28 1,967.18 1,967.18 1,966.84 1,967.11 0.0K
10:29 1,967.13 1,967.25 1,966.41 1,966.41 0.0K
10:30 1,966.39 1,966.48 1,966.04 1,966.04 0.0K
10:31 1,965.77 1,965.77 1,965.36 1,965.47 0.0K
10:32 1,965.21 1,965.21 1,964.72 1,964.99 0.0K
10:33 1,964.74 1,965.16 1,964.74 1,965.16 0.0K
10:34 1,965.22 1,965.22 1,964.87 1,964.87 0.0K
10:35 1,965.04 1,965.12 1,964.89 1,965.12 0.0K
10:36 1,965.16 1,965.16 1,965.06 1,965.16 0.0K
10:37 1,965.22 1,965.57 1,965.22 1,965.24 0.0K
10:38 1,965.02 1,965.02 1,964.00 1,964.05 0.0K
10:39 1,963.90 1,963.90 1,962.57 1,962.57 0.0K
10:40 1,962.70 1,963.47 1,962.65 1,962.65 0.0K
10:41 1,962.73 1,963.20 1,962.73 1,963.20 0.0K
10:42 1,963.30 1,963.30 1,962.62 1,962.62 0.0K
10:43 1,962.63 1,962.97 1,962.63 1,962.87 0.0K
10:44 1,963.15 1,963.20 1,962.88 1,963.20 0.0K
10:45 1,963.39 1,963.39 1,962.77 1,962.77 0.0K
10:46 1,963.25 1,963.25 1,962.73 1,962.73 0.0K
10:47 1,962.77 1,962.77 1,962.07 1,962.17 0.0K
10:48 1,962.05 1,962.40 1,961.97 1,962.40 0.0K
10:49 1,962.28 1,962.63 1,962.28 1,962.63 0.0K
10:50 1,962.80 1,963.50 1,962.80 1,963.50 0.0K
10:51 1,963.65 1,963.92 1,963.64 1,963.82 0.0K
10:52 1,963.64 1,963.85 1,963.64 1,963.70 0.0K
10:53 1,963.92 1,963.92 1,963.77 1,963.79 0.0K
10:54 1,963.69 1,964.66 1,963.69 1,964.34 0.0K
10:55 1,964.15 1,964.82 1,964.15 1,964.82 0.0K
10:56 1,964.96 1,965.19 1,964.96 1,965.07 0.0K
10:57 1,965.21 1,965.54 1,965.21 1,965.44 0.0K
10:58 1,965.44 1,965.66 1,965.44 1,965.66 0.0K
10:59 1,965.98 1,966.31 1,965.98 1,966.24 0.0K
11:00 1,966.34 1,966.58 1,966.34 1,966.54 0.0K
11:01 1,966.58 1,966.58 1,966.34 1,966.58 0.0K
11:02 1,966.51 1,966.51 1,966.24 1,966.24 0.0K
11:03 1,966.06 1,966.18 1,965.98 1,965.98 0.0K
11:04 1,966.28 1,966.44 1,966.19 1,966.44 0.0K
11:05 1,966.44 1,966.44 1,965.54 1,965.54 0.0K
11:06 1,965.72 1,966.33 1,965.72 1,966.33 0.0K
11:07 1,966.23 1,966.23 1,965.76 1,965.76 0.0K
11:08 1,965.69 1,966.36 1,965.69 1,966.36 0.0K
11:09 1,966.16 1,966.24 1,965.99 1,965.99 0.0K
11:10 1,965.99 1,966.09 1,965.76 1,965.76 0.0K
11:11 1,965.86 1,965.94 1,965.47 1,965.47 0.0K
11:12 1,965.17 1,965.17 1,964.76 1,964.96 0.0K
11:13 1,964.82 1,964.96 1,964.67 1,964.96 0.0K
11:14 1,965.16 1,965.42 1,965.09 1,965.09 0.0K
11:15 1,964.96 1,964.96 1,964.67 1,964.67 0.0K
11:16 1,964.97 1,965.22 1,964.97 1,965.11 0.0K
11:17 1,965.09 1,965.26 1,965.01 1,965.01 0.0K
11:18 1,965.04 1,965.04 1,964.47 1,964.84 0.0K
11:19 1,964.81 1,964.94 1,964.81 1,964.86 0.0K
11:20 1,964.87 1,965.26 1,964.87 1,965.26 0.0K
11:21 1,965.29 1,965.29 1,965.17 1,965.21 0.0K
11:22 1,965.22 1,965.36 1,964.86 1,964.86 0.0K
11:23 1,964.82 1,964.82 1,964.44 1,964.52 0.0K
11:24 1,964.54 1,965.14 1,964.52 1,965.14 0.0K
11:25 1,965.17 1,965.46 1,965.17 1,965.39 0.0K
11:26 1,965.26 1,965.59 1,965.26 1,965.54 0.0K
11:27 1,965.32 1,965.37 1,965.21 1,965.37 0.0K
11:28 1,965.41 1,966.26 1,965.41 1,966.26 0.0K
11:29 1,966.24 1,966.24 1,965.76 1,965.82 0.0K
11:30 1,965.86 1,965.86 1,965.57 1,965.57 0.0K
11:31 1,965.02 1,965.02 1,964.72 1,964.94 0.0K
11:32 1,964.94 1,965.69 1,964.94 1,965.69 0.0K
11:33 1,965.47 1,965.81 1,965.36 1,965.36 0.0K
11:34 1,965.27 1,965.29 1,964.86 1,964.86 0.0K
11:35 1,964.50 1,964.50 1,963.87 1,963.87 0.0K
11:36 1,964.09 1,964.09 1,963.70 1,963.77 0.0K
11:37 1,963.99 1,964.39 1,963.99 1,964.39 0.0K
11:38 1,964.27 1,964.64 1,964.27 1,964.54 0.0K
11:39 1,964.24 1,965.41 1,964.24 1,965.41 0.0K
11:40 1,965.64 1,965.89 1,965.56 1,965.89 0.0K
11:41 1,965.94 1,965.94 1,964.77 1,964.77 0.0K
11:42 1,964.94 1,965.11 1,964.81 1,965.11 0.0K
11:43 1,965.17 1,965.27 1,965.04 1,965.04 0.0K
11:44 1,964.91 1,964.91 1,964.64 1,964.69 0.0K
11:45 1,964.74 1,964.91 1,964.64 1,964.91 0.0K
11:46 1,964.96 1,965.04 1,964.89 1,965.04 0.0K
11:47 1,965.09 1,965.12 1,964.96 1,965.12 0.0K
11:48 1,965.39 1,965.39 1,965.02 1,965.02 0.0K
11:49 1,964.99 1,964.99 1,964.77 1,964.77 0.0K
11:50 1,964.82 1,964.82 1,964.07 1,964.07 0.0K
11:51 1,964.29 1,964.29 1,963.87 1,963.94 0.0K
11:52 1,963.44 1,963.69 1,963.34 1,963.69 0.0K
11:53 1,963.45 1,963.50 1,963.42 1,963.42 0.0K
11:54 1,963.30 1,963.30 1,963.07 1,963.07 0.0K
11:55 1,963.02 1,963.22 1,962.90 1,962.90 0.0K
11:56 1,962.77 1,963.07 1,962.77 1,962.97 0.0K
11:57 1,962.87 1,962.90 1,962.62 1,962.67 0.0K
11:58 1,962.70 1,962.70 1,962.28 1,962.28 0.0K
11:59 1,962.27 1,962.47 1,962.27 1,962.47 0.0K
12:00 1,962.43 1,963.34 1,962.43 1,963.20 0.0K
12:01 1,962.95 1,963.22 1,962.95 1,963.22 0.0K
12:02 1,963.22 1,963.29 1,963.00 1,963.03 0.0K
12:03 1,963.03 1,963.10 1,962.93 1,962.93 0.0K
12:04 1,962.83 1,962.83 1,962.63 1,962.70 0.0K
12:05 1,962.87 1,962.87 1,962.63 1,962.70 0.0K
12:06 1,962.97 1,962.97 1,962.55 1,962.55 0.0K
12:07 1,962.57 1,962.87 1,962.57 1,962.87 0.0K
12:08 1,962.60 1,962.73 1,962.33 1,962.73 0.0K
12:09 1,962.70 1,962.90 1,962.70 1,962.90 0.0K
12:10 1,962.73 1,962.73 1,962.23 1,962.23 0.0K
12:11 1,962.48 1,962.67 1,962.48 1,962.67 0.0K
12:12 1,962.60 1,962.95 1,962.60 1,962.95 0.0K
12:13 1,963.08 1,963.29 1,963.08 1,963.29 0.0K
12:14 1,963.10 1,963.25 1,963.10 1,963.25 0.0K
12:15 1,963.59 1,963.60 1,963.54 1,963.60 0.0K
12:16 1,963.57 1,963.57 1,963.44 1,963.44 0.0K
12:17 1,963.42 1,963.45 1,963.34 1,963.34 0.0K
12:18 1,963.47 1,963.55 1,963.42 1,963.52 0.0K
12:19 1,963.62 1,964.12 1,963.62 1,964.10 0.0K
12:20 1,963.84 1,963.84 1,963.59 1,963.64 0.0K
12:21 1,963.55 1,963.77 1,963.55 1,963.77 0.0K
12:22 1,963.67 1,963.67 1,963.27 1,963.27 0.0K
12:23 1,962.92 1,962.92 1,962.63 1,962.85 0.0K
12:24 1,962.87 1,962.87 1,962.72 1,962.72 0.0K
12:25 1,962.60 1,962.72 1,962.60 1,962.72 0.0K
12:26 1,962.65 1,962.65 1,962.22 1,962.22 0.0K
12:27 1,962.37 1,962.53 1,962.37 1,962.37 0.0K
12:28 1,962.58 1,962.58 1,961.86 1,961.86 0.0K
12:29 1,961.83 1,962.55 1,961.83 1,962.55 0.0K
12:30 1,962.43 1,962.87 1,962.35 1,962.87 0.0K
12:31 1,962.90 1,963.07 1,962.85 1,963.07 0.0K
12:32 1,963.15 1,963.54 1,963.15 1,963.37 0.0K
12:33 1,963.17 1,963.64 1,963.17 1,963.64 0.0K
12:34 1,963.87 1,963.87 1,963.55 1,963.55 0.0K
12:35 1,963.54 1,963.54 1,963.18 1,963.18 0.0K
12:36 1,963.13 1,963.42 1,963.13 1,963.42 0.0K
12:37 1,963.15 1,963.25 1,962.87 1,962.87 0.0K
12:38 1,962.73 1,962.73 1,962.23 1,962.48 0.0K
12:39 1,962.60 1,962.60 1,962.60 1,962.60 0.0K
12:40 1,962.63 1,962.63 1,962.30 1,962.47 0.0K
12:41 1,962.60 1,962.63 1,962.22 1,962.22 0.0K
12:42 1,962.30 1,962.33 1,962.02 1,962.33 0.0K
12:43 1,962.27 1,962.27 1,962.00 1,962.12 0.0K
12:44 1,962.23 1,962.23 1,962.03 1,962.15 0.0K
12:45 1,962.15 1,962.15 1,961.71 1,961.81 0.0K
12:46 1,961.81 1,961.90 1,961.41 1,961.41 0.0K
12:47 1,961.35 1,961.63 1,961.35 1,961.40 0.0K
12:48 1,961.66 1,961.66 1,961.36 1,961.60 0.0K
12:49 1,961.46 1,961.50 1,961.46 1,961.50 0.0K
12:50 1,961.53 1,961.60 1,961.40 1,961.43 0.0K
12:51 1,961.41 1,961.41 1,961.11 1,961.11 0.0K
12:52 1,961.05 1,961.15 1,961.05 1,961.15 0.0K
12:53 1,961.38 1,961.38 1,961.16 1,961.33 0.0K
12:54 1,961.45 1,961.76 1,961.41 1,961.76 0.0K
12:55 1,961.88 1,961.93 1,961.86 1,961.86 0.0K
12:56 1,961.83 1,962.27 1,961.83 1,962.27 0.0K
12:57 1,962.57 1,962.57 1,962.27 1,962.27 0.0K
12:58 1,962.27 1,962.30 1,962.23 1,962.23 0.0K
12:59 1,962.48 1,963.10 1,962.48 1,963.10 0.0K
13:00 1,963.03 1,963.15 1,963.03 1,963.12 0.0K
13:01 1,963.25 1,963.49 1,963.25 1,963.25 0.0K
13:02 1,963.25 1,963.72 1,963.25 1,963.59 0.0K
13:03 1,963.54 1,963.67 1,963.54 1,963.67 0.0K
13:04 1,963.72 1,963.80 1,963.69 1,963.69 0.0K
13:05 1,963.57 1,963.75 1,963.57 1,963.64 0.0K
13:06 1,963.54 1,963.69 1,963.54 1,963.69 0.0K
13:07 1,963.94 1,963.94 1,963.75 1,963.80 0.0K
13:08 1,963.89 1,964.35 1,963.89 1,964.35 0.0K
13:09 1,964.32 1,964.52 1,964.32 1,964.47 0.0K
13:10 1,964.49 1,964.66 1,964.49 1,964.66 0.0K
13:11 1,964.62 1,964.62 1,964.42 1,964.49 0.0K
13:12 1,964.37 1,964.45 1,964.27 1,964.40 0.0K
13:13 1,964.35 1,964.40 1,964.35 1,964.35 0.0K
13:14 1,964.39 1,964.45 1,964.39 1,964.45 0.0K
13:15 1,964.52 1,964.52 1,964.29 1,964.29 0.0K
13:16 1,964.30 1,964.35 1,964.17 1,964.35 0.0K
13:17 1,964.32 1,964.57 1,964.32 1,964.37 0.0K
13:18 1,964.40 1,964.72 1,964.40 1,964.72 0.0K
13:19 1,964.71 1,964.86 1,964.71 1,964.72 0.0K
13:20 1,964.72 1,964.76 1,964.72 1,964.76 0.0K
13:21 1,964.69 1,964.82 1,964.62 1,964.82 0.0K
13:22 1,964.96 1,965.12 1,964.92 1,964.92 0.0K
13:23 1,964.79 1,964.92 1,964.76 1,964.92 0.0K
13:24 1,964.89 1,964.99 1,964.86 1,964.86 0.0K
13:25 1,965.01 1,965.06 1,964.92 1,965.06 0.0K
13:26 1,965.19 1,965.39 1,965.19 1,965.37 0.0K
13:27 1,965.36 1,965.36 1,965.29 1,965.29 0.0K
13:28 1,965.29 1,965.39 1,965.24 1,965.26 0.0K
13:29 1,965.22 1,965.26 1,965.22 1,965.24 0.0K
13:30 1,965.29 1,965.29 1,964.99 1,964.99 0.0K
13:31 1,964.69 1,964.86 1,964.62 1,964.86 0.0K
13:32 1,964.82 1,964.89 1,964.81 1,964.89 0.0K
13:33 1,964.82 1,964.96 1,964.76 1,964.89 0.0K
13:34 1,964.86 1,964.86 1,964.82 1,964.82 0.0K
13:35 1,964.72 1,964.76 1,964.72 1,964.72 0.0K
13:36 1,964.62 1,964.76 1,964.62 1,964.62 0.0K
13:37 1,964.39 1,964.39 1,964.20 1,964.20 0.0K
13:38 1,963.97 1,963.99 1,963.82 1,963.99 0.0K
13:39 1,964.05 1,964.05 1,964.02 1,964.02 0.0K
13:40 1,964.05 1,964.05 1,963.57 1,963.57 0.0K
13:41 1,963.59 1,963.59 1,963.40 1,963.52 0.0K
13:42 1,963.37 1,963.50 1,963.37 1,963.47 0.0K
13:43 1,963.47 1,963.47 1,963.40 1,963.45 0.0K
13:44 1,963.39 1,963.39 1,963.10 1,963.39 0.0K
13:45 1,963.39 1,963.54 1,963.39 1,963.45 0.0K
13:46 1,963.64 1,963.67 1,963.54 1,963.54 0.0K
13:47 1,963.45 1,963.79 1,963.45 1,963.79 0.0K
13:48 1,963.85 1,963.85 1,963.57 1,963.60 0.0K
13:49 1,963.67 1,963.74 1,963.65 1,963.74 0.0K
13:50 1,963.67 1,963.72 1,963.47 1,963.72 0.0K
13:51 1,963.75 1,963.82 1,963.74 1,963.82 0.0K
13:52 1,963.87 1,963.89 1,963.75 1,963.87 0.0K
13:53 1,963.97 1,963.97 1,963.69 1,963.69 0.0K
13:54 1,963.79 1,963.79 1,963.55 1,963.55 0.0K
13:55 1,963.65 1,963.72 1,963.60 1,963.70 0.0K
13:56 1,963.79 1,963.79 1,963.45 1,963.47 0.0K
13:57 1,963.40 1,963.49 1,963.40 1,963.47 0.0K
13:58 1,963.52 1,963.62 1,963.52 1,963.59 0.0K
13:59 1,963.62 1,963.62 1,963.55 1,963.62 0.0K
14:00 1,963.62 1,963.62 1,963.49 1,963.52 0.0K
14:01 1,963.57 1,963.95 1,963.49 1,963.95 0.0K
14:02 1,963.90 1,964.09 1,963.80 1,964.09 0.0K
14:03 1,964.29 1,964.29 1,964.09 1,964.09 0.0K
14:04 1,963.94 1,963.94 1,963.80 1,963.82 0.0K
14:05 1,963.85 1,963.85 1,963.74 1,963.85 0.0K
14:06 1,963.89 1,963.99 1,963.89 1,963.94 0.0K
14:07 1,963.95 1,964.25 1,963.95 1,964.25 0.0K
14:08 1,964.02 1,964.05 1,963.97 1,964.05 0.0K
14:09 1,964.15 1,964.15 1,964.00 1,964.02 0.0K
14:10 1,964.12 1,964.42 1,964.05 1,964.42 0.0K
14:11 1,964.29 1,964.42 1,964.29 1,964.35 0.0K
14:12 1,964.35 1,964.52 1,964.29 1,964.29 0.0K
14:13 1,964.35 1,964.49 1,964.35 1,964.39 0.0K
14:14 1,964.32 1,964.32 1,964.07 1,964.07 0.0K
14:15 1,964.09 1,964.09 1,963.85 1,963.85 0.0K
14:16 1,963.85 1,963.85 1,963.74 1,963.74 0.0K
14:17 1,963.80 1,963.80 1,963.65 1,963.65 0.0K
14:18 1,963.74 1,963.75 1,963.74 1,963.75 0.0K
14:19 1,963.70 1,963.82 1,963.70 1,963.82 0.0K
14:20 1,963.79 1,963.89 1,963.67 1,963.67 0.0K
14:21 1,963.67 1,963.69 1,963.65 1,963.69 0.0K
14:22 1,963.69 1,963.69 1,963.60 1,963.60 0.0K
14:23 1,963.62 1,963.62 1,963.27 1,963.35 0.0K
14:24 1,963.54 1,963.65 1,963.54 1,963.65 0.0K
14:25 1,963.67 1,963.87 1,963.67 1,963.87 0.0K
14:26 1,963.80 1,963.97 1,963.80 1,963.97 0.0K
14:27 1,963.80 1,963.90 1,963.80 1,963.90 0.0K
14:28 1,963.87 1,964.02 1,963.87 1,964.02 0.0K
14:29 1,963.90 1,964.05 1,963.90 1,964.05 0.0K
14:30 1,964.07 1,964.07 1,963.72 1,963.72 0.0K
14:31 1,963.62 1,963.67 1,963.45 1,963.45 0.0K
14:32 1,963.49 1,963.49 1,963.29 1,963.29 0.0K
14:33 1,963.32 1,963.35 1,963.29 1,963.29 0.0K
14:34 1,963.30 1,963.30 1,963.25 1,963.29 0.0K
14:35 1,963.37 1,963.44 1,963.22 1,963.22 0.0K
14:36 1,963.22 1,963.22 1,963.18 1,963.18 0.0K
14:37 1,963.13 1,963.13 1,962.75 1,962.75 0.0K
14:38 1,962.75 1,962.92 1,962.72 1,962.72 0.0K
14:39 1,962.67 1,962.67 1,962.43 1,962.43 0.0K
14:40 1,962.43 1,962.53 1,962.13 1,962.13 0.0K
14:41 1,962.20 1,962.20 1,962.12 1,962.17 0.0K
14:42 1,962.22 1,962.30 1,962.13 1,962.13 0.0K
14:43 1,962.28 1,962.58 1,962.20 1,962.58 0.0K
14:44 1,962.85 1,963.29 1,962.85 1,963.29 0.0K
14:45 1,963.25 1,963.50 1,963.25 1,963.50 0.0K
14:46 1,963.44 1,963.44 1,963.05 1,963.05 0.0K
14:47 1,963.08 1,963.08 1,962.52 1,962.52 0.0K
14:48 1,962.65 1,962.65 1,962.40 1,962.40 0.0K
14:49 1,962.42 1,962.42 1,962.18 1,962.18 0.0K
14:50 1,962.20 1,962.77 1,962.20 1,962.53 0.0K
14:51 1,962.62 1,962.62 1,962.47 1,962.55 0.0K
14:52 1,962.42 1,962.60 1,962.33 1,962.33 0.0K
14:53 1,962.38 1,962.38 1,962.17 1,962.17 0.0K
14:54 1,962.33 1,962.37 1,962.27 1,962.37 0.0K
14:55 1,962.33 1,962.50 1,962.33 1,962.37 0.0K
14:56 1,962.45 1,962.45 1,962.28 1,962.28 0.0K
14:57 1,962.23 1,962.23 1,962.17 1,962.18 0.0K
14:58 1,962.28 1,962.28 1,962.13 1,962.13 0.0K
14:59 1,962.18 1,962.37 1,962.18 1,962.32 0.0K
15:00 1,962.37 1,962.38 1,962.25 1,962.25 0.0K
15:01 1,962.17 1,962.17 1,961.80 1,961.86 0.0K
15:02 1,961.68 1,961.68 1,961.56 1,961.60 0.0K
15:03 1,961.43 1,961.56 1,961.16 1,961.56 0.0K
15:04 1,961.41 1,961.65 1,961.41 1,961.65 0.0K
15:05 1,961.63 1,961.63 1,961.25 1,961.28 0.0K
15:06 1,961.21 1,961.83 1,961.21 1,961.83 0.0K
15:07 1,961.81 1,961.81 1,961.15 1,961.26 0.0K
15:08 1,961.21 1,961.21 1,961.01 1,961.01 0.0K
15:09 1,960.91 1,960.96 1,960.63 1,960.63 0.0K
15:10 1,960.78 1,960.78 1,960.26 1,960.44 0.0K
15:11 1,960.38 1,960.44 1,960.18 1,960.18 0.0K
15:12 1,960.21 1,960.21 1,959.88 1,959.88 0.0K
15:13 1,960.18 1,960.18 1,959.89 1,959.89 0.0K
15:14 1,959.94 1,960.33 1,959.94 1,960.18 0.0K
15:15 1,960.26 1,960.54 1,960.26 1,960.54 0.0K
15:16 1,960.39 1,960.44 1,960.39 1,960.44 0.0K
15:17 1,960.34 1,960.34 1,960.06 1,960.06 0.0K
15:18 1,959.93 1,959.93 1,959.73 1,959.88 0.0K
15:19 1,959.58 1,959.71 1,959.58 1,959.71 0.0K
15:20 1,959.66 1,959.66 1,959.16 1,959.16 0.0K
15:21 1,959.14 1,959.17 1,958.94 1,959.01 0.0K
15:22 1,959.01 1,959.01 1,958.27 1,958.29 0.0K
15:23 1,958.42 1,958.89 1,958.42 1,958.89 0.0K
15:24 1,959.07 1,959.07 1,958.66 1,958.66 0.0K
15:25 1,958.49 1,959.09 1,958.49 1,958.99 0.0K
15:26 1,959.11 1,959.11 1,958.62 1,958.62 0.0K
15:27 1,958.74 1,958.91 1,958.66 1,958.91 0.0K
15:28 1,958.89 1,958.91 1,958.64 1,958.64 0.0K
15:29 1,958.57 1,958.57 1,958.36 1,958.47 0.0K
15:30 1,958.41 1,958.61 1,958.41 1,958.61 0.0K
15:31 1,958.57 1,958.61 1,958.31 1,958.61 0.0K
15:32 1,958.54 1,958.54 1,958.22 1,958.22 0.0K
15:33 1,958.22 1,958.46 1,958.22 1,958.34 0.0K
15:34 1,958.29 1,958.29 1,957.84 1,957.85 0.0K
15:35 1,957.57 1,957.70 1,956.92 1,956.92 0.0K
15:36 1,956.77 1,956.80 1,956.72 1,956.75 0.0K
15:37 1,956.32 1,956.72 1,956.32 1,956.70 0.0K
15:38 1,956.57 1,957.17 1,956.57 1,957.10 0.0K
15:39 1,957.29 1,958.37 1,957.29 1,958.37 0.0K
15:40 1,958.59 1,959.74 1,958.59 1,959.74 0.0K
15:41 1,959.81 1,959.81 1,959.41 1,959.78 0.0K
15:42 1,959.71 1,959.71 1,959.51 1,959.56 0.0K
15:43 1,959.31 1,959.73 1,959.12 1,959.73 0.0K
15:44 1,959.58 1,959.58 1,958.66 1,958.66 0.0K
15:45 1,958.42 1,958.61 1,958.06 1,958.06 0.0K
15:46 1,958.12 1,959.11 1,958.12 1,958.89 0.0K
15:47 1,958.79 1,959.06 1,958.79 1,959.06 0.0K
15:48 1,959.14 1,959.14 1,958.86 1,958.86 0.0K
15:49 1,959.09 1,959.39 1,959.09 1,959.39 0.0K
15:50 1,959.16 1,959.81 1,959.16 1,959.81 0.0K
15:51 1,959.98 1,959.98 1,959.53 1,959.53 0.0K
15:52 1,959.53 1,959.53 1,958.82 1,958.82 0.0K
15:53 1,959.43 1,959.64 1,959.36 1,959.64 0.0K
15:54 1,959.93 1,959.93 1,959.54 1,959.54 0.0K
15:55 1,959.81 1,960.31 1,959.81 1,960.24 0.0K
15:56 1,959.94 1,960.26 1,959.94 1,959.98 0.0K
15:57 1,960.16 1,960.29 1,960.14 1,960.26 0.0K
15:58 1,960.33 1,960.33 1,959.98 1,959.98 0.0K
15:59 1,960.14 1,960.14 1,960.03 1,960.09 0.0K
16:00 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
16:01 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
16:02 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
16:03 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
16:04 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
16:05 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
16:06 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
16:07 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
16:08 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
16:09 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
16:10 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
16:11 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
16:12 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
16:13 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
16:14 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
16:15 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음