S

PUTVM
🏛️ 미국 →
2,037.01
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 1,955.76 1,955.76 1,953.87 1,953.87 0.0K
09:32 1,954.48 1,954.91 1,954.38 1,954.91 0.0K
09:33 1,954.84 1,956.58 1,954.81 1,956.58 0.0K
09:34 1,956.88 1,957.07 1,956.36 1,956.36 0.0K
09:35 1,956.10 1,956.10 1,955.08 1,955.40 0.0K
09:36 1,955.90 1,956.10 1,955.66 1,955.66 0.0K
09:37 1,955.31 1,955.31 1,954.16 1,954.16 0.0K
09:38 1,954.23 1,954.23 1,953.41 1,953.41 0.0K
09:39 1,953.36 1,953.36 1,952.59 1,952.86 0.0K
09:40 1,953.37 1,953.37 1,952.66 1,952.66 0.0K
09:41 1,953.31 1,954.41 1,953.01 1,953.47 0.0K
09:42 1,953.14 1,954.16 1,953.14 1,954.16 0.0K
09:43 1,953.94 1,954.44 1,953.87 1,953.87 0.0K
09:44 1,953.41 1,953.81 1,952.77 1,953.81 0.0K
09:45 1,954.66 1,954.78 1,954.39 1,954.78 0.0K
09:46 1,955.53 1,955.53 1,953.21 1,953.21 0.0K
09:47 1,952.40 1,952.40 1,952.10 1,952.10 0.0K
09:48 1,951.28 1,951.28 1,950.43 1,950.92 0.0K
09:49 1,950.77 1,951.69 1,950.77 1,951.69 0.0K
09:50 1,950.80 1,950.80 1,950.62 1,950.65 0.0K
09:51 1,951.42 1,951.74 1,951.18 1,951.18 0.0K
09:52 1,951.37 1,951.37 1,950.42 1,950.42 0.0K
09:53 1,950.63 1,950.73 1,950.33 1,950.73 0.0K
09:54 1,950.75 1,950.92 1,950.22 1,950.22 0.0K
09:55 1,950.32 1,950.70 1,950.15 1,950.30 0.0K
09:56 1,950.38 1,950.78 1,950.38 1,950.68 0.0K
09:57 1,950.68 1,951.50 1,950.68 1,951.00 0.0K
09:58 1,951.42 1,951.42 1,951.22 1,951.23 0.0K
09:59 1,951.23 1,951.23 1,950.85 1,951.20 0.0K
10:00 1,951.52 1,951.52 1,948.06 1,948.23 0.0K
10:01 1,947.73 1,947.73 1,945.89 1,945.89 0.0K
10:02 1,946.36 1,946.36 1,945.12 1,945.12 0.0K
10:03 1,945.29 1,945.29 1,944.67 1,945.07 0.0K
10:04 1,945.85 1,945.85 1,945.04 1,945.15 0.0K
10:05 1,944.79 1,945.84 1,944.79 1,945.84 0.0K
10:06 1,945.37 1,945.37 1,943.85 1,943.85 0.0K
10:07 1,944.18 1,944.74 1,944.17 1,944.28 0.0K
10:08 1,943.93 1,943.93 1,943.18 1,943.18 0.0K
10:09 1,943.25 1,943.48 1,943.25 1,943.45 0.0K
10:10 1,943.70 1,944.40 1,943.25 1,943.25 0.0K
10:11 1,943.26 1,943.38 1,942.75 1,943.30 0.0K
10:12 1,943.62 1,944.15 1,943.31 1,943.78 0.0K
10:13 1,943.70 1,943.70 1,942.86 1,942.86 0.0K
10:14 1,942.43 1,943.45 1,942.43 1,943.45 0.0K
10:15 1,943.30 1,943.70 1,943.30 1,943.70 0.0K
10:16 1,943.63 1,944.00 1,943.63 1,943.72 0.0K
10:17 1,943.50 1,945.22 1,943.50 1,945.22 0.0K
10:18 1,944.55 1,945.49 1,944.55 1,945.49 0.0K
10:19 1,945.39 1,946.57 1,945.39 1,945.54 0.0K
10:20 1,945.65 1,946.22 1,945.65 1,946.22 0.0K
10:21 1,946.94 1,947.14 1,946.66 1,947.14 0.0K
10:22 1,946.44 1,946.91 1,946.44 1,946.62 0.0K
10:23 1,946.27 1,947.79 1,946.27 1,947.48 0.0K
10:24 1,947.86 1,948.26 1,947.78 1,948.26 0.0K
10:25 1,948.36 1,948.36 1,947.61 1,947.61 0.0K
10:26 1,947.46 1,948.44 1,947.46 1,948.44 0.0K
10:27 1,947.89 1,948.64 1,947.89 1,948.29 0.0K
10:28 1,947.98 1,947.98 1,947.53 1,947.78 0.0K
10:29 1,948.21 1,949.45 1,948.21 1,949.45 0.0K
10:30 1,949.38 1,949.38 1,948.73 1,948.73 0.0K
10:31 1,948.61 1,949.10 1,948.61 1,949.03 0.0K
10:32 1,949.98 1,949.98 1,949.06 1,949.16 0.0K
10:33 1,948.98 1,950.50 1,948.98 1,950.50 0.0K
10:34 1,950.57 1,950.57 1,950.05 1,950.05 0.0K
10:35 1,949.80 1,949.80 1,949.33 1,949.61 0.0K
10:36 1,949.41 1,949.63 1,949.41 1,949.43 0.0K
10:37 1,949.71 1,950.68 1,949.71 1,950.68 0.0K
10:38 1,950.85 1,951.08 1,950.85 1,951.03 0.0K
10:39 1,950.55 1,951.27 1,950.48 1,951.27 0.0K
10:40 1,950.48 1,950.65 1,949.90 1,949.90 0.0K
10:41 1,950.03 1,950.63 1,950.03 1,950.63 0.0K
10:42 1,950.82 1,950.82 1,949.65 1,950.00 0.0K
10:43 1,949.85 1,949.85 1,949.60 1,949.70 0.0K
10:44 1,949.58 1,949.58 1,949.08 1,949.08 0.0K
10:45 1,949.46 1,949.98 1,949.21 1,949.98 0.0K
10:46 1,949.63 1,950.38 1,949.63 1,950.38 0.0K
10:47 1,950.27 1,952.04 1,950.27 1,952.04 0.0K
10:48 1,951.60 1,951.90 1,951.54 1,951.90 0.0K
10:49 1,952.02 1,952.29 1,951.64 1,951.64 0.0K
10:50 1,951.55 1,951.55 1,949.91 1,949.91 0.0K
10:51 1,950.03 1,950.13 1,949.75 1,950.13 0.0K
10:52 1,949.65 1,949.65 1,948.31 1,948.31 0.0K
10:53 1,948.31 1,948.31 1,947.94 1,947.94 0.0K
10:54 1,948.13 1,949.00 1,948.13 1,948.71 0.0K
10:55 1,948.88 1,948.88 1,948.34 1,948.34 0.0K
10:56 1,947.99 1,948.78 1,947.79 1,948.66 0.0K
10:57 1,948.34 1,948.61 1,947.66 1,947.66 0.0K
10:58 1,947.64 1,948.18 1,947.24 1,948.18 0.0K
10:59 1,948.36 1,948.36 1,947.88 1,947.88 0.0K
11:00 1,947.56 1,947.56 1,946.44 1,946.44 0.0K
11:01 1,946.86 1,946.86 1,946.12 1,946.34 0.0K
11:02 1,946.16 1,946.64 1,945.75 1,946.64 0.0K
11:03 1,946.46 1,946.97 1,946.16 1,946.16 0.0K
11:04 1,946.26 1,946.26 1,945.54 1,945.54 0.0K
11:05 1,945.75 1,945.95 1,945.62 1,945.65 0.0K
11:06 1,945.85 1,946.24 1,945.69 1,945.69 0.0K
11:07 1,945.62 1,945.92 1,945.55 1,945.55 0.0K
11:08 1,945.09 1,945.65 1,945.09 1,945.17 0.0K
11:09 1,944.82 1,945.79 1,944.82 1,945.74 0.0K
11:10 1,945.90 1,945.90 1,945.60 1,945.60 0.0K
11:11 1,945.72 1,945.72 1,945.09 1,945.49 0.0K
11:12 1,945.27 1,946.11 1,945.09 1,946.11 0.0K
11:13 1,945.60 1,945.92 1,945.60 1,945.80 0.0K
11:14 1,945.47 1,945.55 1,945.19 1,945.55 0.0K
11:15 1,945.10 1,945.35 1,944.84 1,944.84 0.0K
11:16 1,945.17 1,945.54 1,944.95 1,945.54 0.0K
11:17 1,945.52 1,945.95 1,945.44 1,945.44 0.0K
11:18 1,945.74 1,945.74 1,945.34 1,945.34 0.0K
11:19 1,945.34 1,945.34 1,944.48 1,944.48 0.0K
11:20 1,944.57 1,945.54 1,944.57 1,945.54 0.0K
11:21 1,945.54 1,946.12 1,945.54 1,945.99 0.0K
11:22 1,946.17 1,946.32 1,945.85 1,946.32 0.0K
11:23 1,946.54 1,946.54 1,946.22 1,946.22 0.0K
11:24 1,946.39 1,946.39 1,945.95 1,946.11 0.0K
11:25 1,946.19 1,946.61 1,946.19 1,946.54 0.0K
11:26 1,946.64 1,946.71 1,945.87 1,945.87 0.0K
11:27 1,945.77 1,945.77 1,944.62 1,944.90 0.0K
11:28 1,945.02 1,945.02 1,944.45 1,944.85 0.0K
11:29 1,944.63 1,944.63 1,944.20 1,944.45 0.0K
11:30 1,944.75 1,944.75 1,943.55 1,943.95 0.0K
11:31 1,944.02 1,944.84 1,943.72 1,944.84 0.0K
11:32 1,944.69 1,944.69 1,943.78 1,943.78 0.0K
11:33 1,943.72 1,943.95 1,943.72 1,943.95 0.0K
11:34 1,944.30 1,944.50 1,944.07 1,944.07 0.0K
11:35 1,944.02 1,944.13 1,943.95 1,944.13 0.0K
11:36 1,944.08 1,944.08 1,943.65 1,943.98 0.0K
11:37 1,944.40 1,944.40 1,942.63 1,942.63 0.0K
11:38 1,942.83 1,942.83 1,942.13 1,942.68 0.0K
11:39 1,943.31 1,943.31 1,943.00 1,943.15 0.0K
11:40 1,943.03 1,944.43 1,943.03 1,944.43 0.0K
11:41 1,944.28 1,945.20 1,944.28 1,945.20 0.0K
11:42 1,945.12 1,945.50 1,945.12 1,945.50 0.0K
11:43 1,945.47 1,946.01 1,945.47 1,945.97 0.0K
11:44 1,946.14 1,946.64 1,946.14 1,946.64 0.0K
11:45 1,946.56 1,947.02 1,946.52 1,946.67 0.0K
11:46 1,946.52 1,946.52 1,946.36 1,946.36 0.0K
11:47 1,945.89 1,945.89 1,945.29 1,945.30 0.0K
11:48 1,945.25 1,945.25 1,944.60 1,945.22 0.0K
11:49 1,945.50 1,945.50 1,944.90 1,944.90 0.0K
11:50 1,945.07 1,946.42 1,945.07 1,946.17 0.0K
11:51 1,946.06 1,946.06 1,945.72 1,945.77 0.0K
11:52 1,945.92 1,946.34 1,945.87 1,946.34 0.0K
11:53 1,946.77 1,946.77 1,945.94 1,946.07 0.0K
11:54 1,945.90 1,946.19 1,945.90 1,946.17 0.0K
11:55 1,945.87 1,945.87 1,944.84 1,944.87 0.0K
11:56 1,944.52 1,944.53 1,944.38 1,944.47 0.0K
11:57 1,944.37 1,944.37 1,943.98 1,944.15 0.0K
11:58 1,943.92 1,944.13 1,943.80 1,944.13 0.0K
11:59 1,943.80 1,943.80 1,942.83 1,942.83 0.0K
12:00 1,942.95 1,942.95 1,942.76 1,942.80 0.0K
12:01 1,943.06 1,943.25 1,943.06 1,943.25 0.0K
12:02 1,943.35 1,943.35 1,942.61 1,942.98 0.0K
12:03 1,942.60 1,942.73 1,942.60 1,942.73 0.0K
12:04 1,942.46 1,942.46 1,941.69 1,941.89 0.0K
12:05 1,941.79 1,941.94 1,941.79 1,941.94 0.0K
12:06 1,942.06 1,942.23 1,942.01 1,942.23 0.0K
12:07 1,942.41 1,942.41 1,942.28 1,942.41 0.0K
12:08 1,942.58 1,942.58 1,942.15 1,942.35 0.0K
12:09 1,942.11 1,942.11 1,941.56 1,941.56 0.0K
12:10 1,941.91 1,942.08 1,941.89 1,941.98 0.0K
12:11 1,942.15 1,942.56 1,942.08 1,942.08 0.0K
12:12 1,942.26 1,942.31 1,942.16 1,942.16 0.0K
12:13 1,942.31 1,942.38 1,942.20 1,942.38 0.0K
12:14 1,942.36 1,942.71 1,942.36 1,942.71 0.0K
12:15 1,942.71 1,943.21 1,942.71 1,942.78 0.0K
12:16 1,942.66 1,942.66 1,942.51 1,942.55 0.0K
12:17 1,942.71 1,942.96 1,942.50 1,942.75 0.0K
12:18 1,942.85 1,943.88 1,942.85 1,943.88 0.0K
12:19 1,943.48 1,944.27 1,943.48 1,944.27 0.0K
12:20 1,944.12 1,944.20 1,943.58 1,943.58 0.0K
12:21 1,943.67 1,944.07 1,943.57 1,943.57 0.0K
12:22 1,943.83 1,943.83 1,942.51 1,942.51 0.0K
12:23 1,942.43 1,942.63 1,942.43 1,942.63 0.0K
12:24 1,942.71 1,942.88 1,942.71 1,942.85 0.0K
12:25 1,943.47 1,943.97 1,943.47 1,943.73 0.0K
12:26 1,944.02 1,944.60 1,944.02 1,944.58 0.0K
12:27 1,944.43 1,944.55 1,943.55 1,943.55 0.0K
12:28 1,943.65 1,944.58 1,943.65 1,944.58 0.0K
12:29 1,944.67 1,945.40 1,944.67 1,945.40 0.0K
12:30 1,945.29 1,945.45 1,945.29 1,945.44 0.0K
12:31 1,945.40 1,945.44 1,945.39 1,945.39 0.0K
12:32 1,945.39 1,945.54 1,945.39 1,945.45 0.0K
12:33 1,945.52 1,945.54 1,945.49 1,945.49 0.0K
12:34 1,945.72 1,946.19 1,945.69 1,946.09 0.0K
12:35 1,946.04 1,946.44 1,946.02 1,946.34 0.0K
12:36 1,945.62 1,945.62 1,945.34 1,945.34 0.0K
12:37 1,945.64 1,946.36 1,945.62 1,946.36 0.0K
12:38 1,946.49 1,946.99 1,946.41 1,946.86 0.0K
12:39 1,947.31 1,947.31 1,946.92 1,946.92 0.0K
12:40 1,946.91 1,947.31 1,946.91 1,947.31 0.0K
12:41 1,947.32 1,947.86 1,947.32 1,947.86 0.0K
12:42 1,947.69 1,947.96 1,947.69 1,947.96 0.0K
12:43 1,948.01 1,948.16 1,947.76 1,948.16 0.0K
12:44 1,947.93 1,947.93 1,947.69 1,947.69 0.0K
12:45 1,947.84 1,947.84 1,947.36 1,947.36 0.0K
12:46 1,947.32 1,947.73 1,947.09 1,947.66 0.0K
12:47 1,947.46 1,947.91 1,947.46 1,947.91 0.0K
12:48 1,948.03 1,948.48 1,948.03 1,948.48 0.0K
12:49 1,948.59 1,948.59 1,948.29 1,948.43 0.0K
12:50 1,948.23 1,948.23 1,947.89 1,947.89 0.0K
12:51 1,948.29 1,948.36 1,948.23 1,948.28 0.0K
12:52 1,948.36 1,948.36 1,947.76 1,947.93 0.0K
12:53 1,947.71 1,948.33 1,947.71 1,947.98 0.0K
12:54 1,948.01 1,948.48 1,947.99 1,948.48 0.0K
12:55 1,948.44 1,948.70 1,948.29 1,948.29 0.0K
12:56 1,948.46 1,948.93 1,948.46 1,948.93 0.0K
12:57 1,948.90 1,949.01 1,948.76 1,949.01 0.0K
12:58 1,949.26 1,949.41 1,949.26 1,949.41 0.0K
12:59 1,949.16 1,949.35 1,949.16 1,949.35 0.0K
13:00 1,949.20 1,949.20 1,948.70 1,948.70 0.0K
13:01 1,948.13 1,948.44 1,947.89 1,948.44 0.0K
13:02 1,948.59 1,948.90 1,948.59 1,948.90 0.0K
13:03 1,949.11 1,949.31 1,948.96 1,949.10 0.0K
13:04 1,948.90 1,948.90 1,948.31 1,948.31 0.0K
13:05 1,948.33 1,948.70 1,948.19 1,948.70 0.0K
13:06 1,948.86 1,949.00 1,948.86 1,948.90 0.0K
13:07 1,949.21 1,949.45 1,949.21 1,949.43 0.0K
13:08 1,949.66 1,950.40 1,949.66 1,950.40 0.0K
13:09 1,950.43 1,950.43 1,950.30 1,950.40 0.0K
13:10 1,950.43 1,951.07 1,950.43 1,950.62 0.0K
13:11 1,950.90 1,950.97 1,950.83 1,950.97 0.0K
13:12 1,950.90 1,951.00 1,950.75 1,950.93 0.0K
13:13 1,950.58 1,950.93 1,950.58 1,950.93 0.0K
13:14 1,950.90 1,950.90 1,950.40 1,950.77 0.0K
13:15 1,950.63 1,950.83 1,950.63 1,950.67 0.0K
13:16 1,950.43 1,950.50 1,950.03 1,950.20 0.0K
13:17 1,950.17 1,950.37 1,950.02 1,950.37 0.0K
13:18 1,950.33 1,950.77 1,950.33 1,950.77 0.0K
13:19 1,950.83 1,950.95 1,950.83 1,950.95 0.0K
13:20 1,950.98 1,951.44 1,950.98 1,951.44 0.0K
13:21 1,951.30 1,951.47 1,951.30 1,951.47 0.0K
13:22 1,951.12 1,951.40 1,951.12 1,951.40 0.0K
13:23 1,951.50 1,952.37 1,951.50 1,952.37 0.0K
13:24 1,952.72 1,953.42 1,952.72 1,953.17 0.0K
13:25 1,953.12 1,953.19 1,952.71 1,952.77 0.0K
13:26 1,953.07 1,953.11 1,952.94 1,952.94 0.0K
13:27 1,953.31 1,953.54 1,953.17 1,953.54 0.0K
13:28 1,953.74 1,954.16 1,953.47 1,953.47 0.0K
13:29 1,953.52 1,953.52 1,953.11 1,953.11 0.0K
13:30 1,953.14 1,953.22 1,952.24 1,952.24 0.0K
13:31 1,952.00 1,952.42 1,951.92 1,952.42 0.0K
13:32 1,952.77 1,952.77 1,952.39 1,952.39 0.0K
13:33 1,953.02 1,953.36 1,953.02 1,953.11 0.0K
13:34 1,953.46 1,953.62 1,953.44 1,953.62 0.0K
13:35 1,953.44 1,953.49 1,953.31 1,953.36 0.0K
13:36 1,953.39 1,953.56 1,953.27 1,953.56 0.0K
13:37 1,953.59 1,954.01 1,953.59 1,954.01 0.0K
13:38 1,954.21 1,954.21 1,953.76 1,953.84 0.0K
13:39 1,953.61 1,954.06 1,953.61 1,953.96 0.0K
13:40 1,953.87 1,954.31 1,953.87 1,954.19 0.0K
13:41 1,954.19 1,954.19 1,953.72 1,953.74 0.0K
13:42 1,953.67 1,953.74 1,953.56 1,953.61 0.0K
13:43 1,953.54 1,953.54 1,953.09 1,953.46 0.0K
13:44 1,953.56 1,953.56 1,953.42 1,953.51 0.0K
13:45 1,953.47 1,953.82 1,953.47 1,953.82 0.0K
13:46 1,953.99 1,953.99 1,953.59 1,953.59 0.0K
13:47 1,953.37 1,953.37 1,952.92 1,952.92 0.0K
13:48 1,952.91 1,953.11 1,952.91 1,953.02 0.0K
13:49 1,953.04 1,954.39 1,953.04 1,954.39 0.0K
13:50 1,954.59 1,954.59 1,954.08 1,954.23 0.0K
13:51 1,954.41 1,954.49 1,954.34 1,954.48 0.0K
13:52 1,954.58 1,954.58 1,954.01 1,954.01 0.0K
13:53 1,953.49 1,953.87 1,953.49 1,953.87 0.0K
13:54 1,954.33 1,954.53 1,954.33 1,954.38 0.0K
13:55 1,954.21 1,954.89 1,954.21 1,954.89 0.0K
13:56 1,954.61 1,954.83 1,954.56 1,954.83 0.0K
13:57 1,955.06 1,955.63 1,955.06 1,955.60 0.0K
13:58 1,955.70 1,955.70 1,955.14 1,955.14 0.0K
13:59 1,955.55 1,955.80 1,955.55 1,955.75 0.0K
14:00 1,955.50 1,955.65 1,955.16 1,955.16 0.0K
14:01 1,955.01 1,955.01 1,954.44 1,954.66 0.0K
14:02 1,954.48 1,954.48 1,954.11 1,954.39 0.0K
14:03 1,954.41 1,954.41 1,953.96 1,953.96 0.0K
14:04 1,953.62 1,953.71 1,953.46 1,953.46 0.0K
14:05 1,953.36 1,953.36 1,952.20 1,952.20 0.0K
14:06 1,952.10 1,952.14 1,951.97 1,952.07 0.0K
14:07 1,951.82 1,951.82 1,951.12 1,951.39 0.0K
14:08 1,951.42 1,951.47 1,951.42 1,951.45 0.0K
14:09 1,951.39 1,951.39 1,950.72 1,950.72 0.0K
14:10 1,950.22 1,950.67 1,949.75 1,950.67 0.0K
14:11 1,950.85 1,950.97 1,950.82 1,950.95 0.0K
14:12 1,950.95 1,951.22 1,950.95 1,951.05 0.0K
14:13 1,951.07 1,951.17 1,950.80 1,951.10 0.0K
14:14 1,950.67 1,951.08 1,950.67 1,950.97 0.0K
14:15 1,950.62 1,950.82 1,950.62 1,950.82 0.0K
14:16 1,950.90 1,951.07 1,950.83 1,951.07 0.0K
14:17 1,951.17 1,951.17 1,950.37 1,950.37 0.0K
14:18 1,950.90 1,951.17 1,950.68 1,951.17 0.0K
14:19 1,951.07 1,951.20 1,951.02 1,951.10 0.0K
14:20 1,951.00 1,951.00 1,950.32 1,950.32 0.0K
14:21 1,950.32 1,950.37 1,950.07 1,950.07 0.0K
14:22 1,949.75 1,950.12 1,949.71 1,950.03 0.0K
14:23 1,949.73 1,949.98 1,949.73 1,949.85 0.0K
14:24 1,950.05 1,950.42 1,950.05 1,950.42 0.0K
14:25 1,950.45 1,950.98 1,950.45 1,950.98 0.0K
14:26 1,950.90 1,951.57 1,950.90 1,951.57 0.0K
14:27 1,952.04 1,952.50 1,952.04 1,952.50 0.0K
14:28 1,952.47 1,952.74 1,952.30 1,952.30 0.0K
14:29 1,952.22 1,952.52 1,952.22 1,952.30 0.0K
14:30 1,951.85 1,951.85 1,951.32 1,951.45 0.0K
14:31 1,951.03 1,951.03 1,950.22 1,950.90 0.0K
14:32 1,951.00 1,951.02 1,950.97 1,951.00 0.0K
14:33 1,951.08 1,951.08 1,950.60 1,950.60 0.0K
14:34 1,950.70 1,950.77 1,950.33 1,950.33 0.0K
14:35 1,950.18 1,950.53 1,950.18 1,950.37 0.0K
14:36 1,950.47 1,950.47 1,949.96 1,950.17 0.0K
14:37 1,950.27 1,950.40 1,949.55 1,949.55 0.0K
14:38 1,949.90 1,950.03 1,949.80 1,950.03 0.0K
14:39 1,950.27 1,950.73 1,950.27 1,950.73 0.0K
14:40 1,950.78 1,951.15 1,950.68 1,951.15 0.0K
14:41 1,951.15 1,951.15 1,950.35 1,950.35 0.0K
14:42 1,950.77 1,950.77 1,950.10 1,950.10 0.0K
14:43 1,949.78 1,950.18 1,949.75 1,950.18 0.0K
14:44 1,950.22 1,950.57 1,950.20 1,950.20 0.0K
14:45 1,950.32 1,950.55 1,950.28 1,950.55 0.0K
14:46 1,950.17 1,950.17 1,949.70 1,949.91 0.0K
14:47 1,949.91 1,949.95 1,949.66 1,949.66 0.0K
14:48 1,949.90 1,949.90 1,949.43 1,949.43 0.0K
14:49 1,949.66 1,949.86 1,949.21 1,949.21 0.0K
14:50 1,948.98 1,949.76 1,948.98 1,949.73 0.0K
14:51 1,949.80 1,949.93 1,949.80 1,949.85 0.0K
14:52 1,950.00 1,950.00 1,949.53 1,949.88 0.0K
14:53 1,950.40 1,950.40 1,950.00 1,950.00 0.0K
14:54 1,950.10 1,950.55 1,950.10 1,950.40 0.0K
14:55 1,950.50 1,950.92 1,950.28 1,950.88 0.0K
14:56 1,950.95 1,951.00 1,950.90 1,950.93 0.0K
14:57 1,950.85 1,951.49 1,950.85 1,951.13 0.0K
14:58 1,951.44 1,951.44 1,950.83 1,950.83 0.0K
14:59 1,950.93 1,950.93 1,950.43 1,950.62 0.0K
15:00 1,951.07 1,951.07 1,950.12 1,950.12 0.0K
15:01 1,949.83 1,949.90 1,949.61 1,949.61 0.0K
15:02 1,949.88 1,950.37 1,949.75 1,950.37 0.0K
15:03 1,950.95 1,951.35 1,950.95 1,951.12 0.0K
15:04 1,951.23 1,951.23 1,950.88 1,950.95 0.0K
15:05 1,950.73 1,951.13 1,950.62 1,951.13 0.0K
15:06 1,950.77 1,951.54 1,950.77 1,951.54 0.0K
15:07 1,951.45 1,951.49 1,951.02 1,951.30 0.0K
15:08 1,951.20 1,951.20 1,950.75 1,950.93 0.0K
15:09 1,950.88 1,950.88 1,950.30 1,950.30 0.0K
15:10 1,950.30 1,950.40 1,950.25 1,950.40 0.0K
15:11 1,950.50 1,950.50 1,950.22 1,950.25 0.0K
15:12 1,950.05 1,950.05 1,949.11 1,949.11 0.0K
15:13 1,949.20 1,949.20 1,948.96 1,949.03 0.0K
15:14 1,948.59 1,948.59 1,947.56 1,947.68 0.0K
15:15 1,947.69 1,948.13 1,947.69 1,948.13 0.0K
15:16 1,948.23 1,948.23 1,946.62 1,946.62 0.0K
15:17 1,946.39 1,946.42 1,945.67 1,946.42 0.0K
15:18 1,946.22 1,946.22 1,945.94 1,945.97 0.0K
15:19 1,946.07 1,946.21 1,945.87 1,946.21 0.0K
15:20 1,946.22 1,946.76 1,946.22 1,946.76 0.0K
15:21 1,946.84 1,946.84 1,946.21 1,946.64 0.0K
15:22 1,947.04 1,947.32 1,946.91 1,947.32 0.0K
15:23 1,947.24 1,947.26 1,947.14 1,947.26 0.0K
15:24 1,947.11 1,947.21 1,946.79 1,946.79 0.0K
15:25 1,946.77 1,946.97 1,946.64 1,946.64 0.0K
15:26 1,946.72 1,946.79 1,946.47 1,946.47 0.0K
15:27 1,946.59 1,946.59 1,945.94 1,946.21 0.0K
15:28 1,946.36 1,946.36 1,946.16 1,946.29 0.0K
15:29 1,946.17 1,946.29 1,945.72 1,946.22 0.0K
15:30 1,946.44 1,946.57 1,946.41 1,946.41 0.0K
15:31 1,946.69 1,946.69 1,945.79 1,945.79 0.0K
15:32 1,945.69 1,945.69 1,944.74 1,944.79 0.0K
15:33 1,944.94 1,945.30 1,944.84 1,944.84 0.0K
15:34 1,945.10 1,945.40 1,945.10 1,945.40 0.0K
15:35 1,945.80 1,946.32 1,945.80 1,946.32 0.0K
15:36 1,946.31 1,946.66 1,946.12 1,946.12 0.0K
15:37 1,946.09 1,946.46 1,946.09 1,946.37 0.0K
15:38 1,947.16 1,948.21 1,947.16 1,948.21 0.0K
15:39 1,948.41 1,948.41 1,946.97 1,946.97 0.0K
15:40 1,946.72 1,946.89 1,946.72 1,946.89 0.0K
15:41 1,946.71 1,946.71 1,946.29 1,946.29 0.0K
15:42 1,946.11 1,946.57 1,945.80 1,946.57 0.0K
15:43 1,946.82 1,947.91 1,946.82 1,947.91 0.0K
15:44 1,947.46 1,947.46 1,946.52 1,946.52 0.0K
15:45 1,946.59 1,946.59 1,945.75 1,945.82 0.0K
15:46 1,946.29 1,946.29 1,945.85 1,945.99 0.0K
15:47 1,946.12 1,946.21 1,946.12 1,946.19 0.0K
15:48 1,946.34 1,946.34 1,945.79 1,946.07 0.0K
15:49 1,946.04 1,946.94 1,946.04 1,946.34 0.0K
15:50 1,946.31 1,946.51 1,946.11 1,946.51 0.0K
15:51 1,946.99 1,947.04 1,946.42 1,946.49 0.0K
15:52 1,946.31 1,947.32 1,946.31 1,947.32 0.0K
15:53 1,947.73 1,947.73 1,947.09 1,947.09 0.0K
15:54 1,947.41 1,947.91 1,947.41 1,947.58 0.0K
15:55 1,947.79 1,947.79 1,946.81 1,947.46 0.0K
15:56 1,947.39 1,947.88 1,947.09 1,947.88 0.0K
15:57 1,947.89 1,948.03 1,947.78 1,948.03 0.0K
15:58 1,948.18 1,948.18 1,947.93 1,948.09 0.0K
15:59 1,947.71 1,948.18 1,946.89 1,946.89 0.0K
16:00 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
16:01 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
16:02 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
16:03 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
16:04 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
16:05 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
16:06 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
16:07 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
16:08 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
16:09 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
16:10 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
16:11 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
16:12 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
16:13 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
16:14 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
16:15 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음