S

PUTVM
🏛️ 미국 →
2,037.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 1,977.74 1,979.36 1,977.74 1,979.36 0.0K
09:32 1,979.93 1,980.23 1,979.91 1,980.01 0.0K
09:33 1,979.54 1,980.46 1,979.54 1,980.46 0.0K
09:34 1,980.31 1,980.31 1,979.76 1,980.26 0.0K
09:35 1,980.01 1,980.01 1,979.74 1,979.94 0.0K
09:36 1,979.91 1,981.01 1,979.71 1,980.76 0.0K
09:37 1,980.56 1,980.61 1,980.28 1,980.28 0.0K
09:38 1,980.43 1,981.38 1,980.43 1,981.38 0.0K
09:39 1,981.68 1,981.95 1,981.68 1,981.95 0.0K
09:40 1,982.08 1,982.08 1,981.32 1,981.32 0.0K
09:41 1,981.18 1,981.37 1,980.60 1,980.60 0.0K
09:42 1,980.93 1,981.42 1,980.93 1,981.33 0.0K
09:43 1,980.81 1,981.12 1,980.15 1,981.12 0.0K
09:44 1,981.32 1,981.45 1,981.10 1,981.10 0.0K
09:45 1,980.68 1,981.40 1,980.63 1,981.40 0.0K
09:46 1,981.60 1,981.70 1,981.43 1,981.70 0.0K
09:47 1,981.90 1,981.90 1,981.82 1,981.82 0.0K
09:48 1,981.88 1,982.12 1,981.85 1,981.85 0.0K
09:49 1,981.58 1,981.80 1,981.08 1,981.80 0.0K
09:50 1,981.60 1,981.80 1,981.25 1,981.55 0.0K
09:51 1,981.27 1,981.70 1,981.27 1,981.50 0.0K
09:52 1,981.88 1,982.10 1,981.78 1,982.02 0.0K
09:53 1,982.44 1,982.44 1,982.30 1,982.30 0.0K
09:54 1,982.24 1,982.72 1,982.19 1,982.55 0.0K
09:55 1,981.85 1,982.27 1,981.85 1,982.27 0.0K
09:56 1,982.07 1,982.64 1,982.07 1,982.64 0.0K
09:57 1,982.57 1,982.84 1,982.20 1,982.84 0.0K
09:58 1,982.64 1,982.92 1,982.64 1,982.72 0.0K
09:59 1,982.87 1,982.97 1,982.80 1,982.97 0.0K
10:00 1,982.97 1,983.05 1,982.97 1,983.04 0.0K
10:01 1,982.92 1,982.92 1,982.35 1,982.45 0.0K
10:02 1,982.45 1,982.65 1,982.30 1,982.30 0.0K
10:03 1,982.55 1,982.55 1,981.65 1,981.65 0.0K
10:04 1,981.82 1,981.82 1,981.27 1,981.27 0.0K
10:05 1,981.45 1,981.53 1,981.45 1,981.52 0.0K
10:06 1,981.88 1,981.88 1,981.40 1,981.40 0.0K
10:07 1,981.37 1,982.25 1,981.37 1,982.25 0.0K
10:08 1,982.50 1,982.50 1,982.30 1,982.30 0.0K
10:09 1,981.55 1,982.13 1,981.55 1,982.13 0.0K
10:10 1,981.87 1,982.32 1,981.87 1,982.25 0.0K
10:11 1,981.95 1,982.45 1,981.95 1,982.45 0.0K
10:12 1,982.24 1,982.24 1,981.93 1,982.12 0.0K
10:13 1,981.63 1,981.68 1,981.58 1,981.68 0.0K
10:14 1,981.65 1,982.05 1,981.65 1,981.97 0.0K
10:15 1,981.90 1,982.10 1,981.90 1,982.10 0.0K
10:16 1,981.32 1,981.38 1,980.91 1,980.91 0.0K
10:17 1,980.76 1,981.25 1,980.71 1,980.71 0.0K
10:18 1,980.46 1,980.65 1,980.46 1,980.46 0.0K
10:19 1,980.46 1,980.46 1,979.88 1,979.88 0.0K
10:20 1,979.99 1,980.38 1,979.99 1,980.33 0.0K
10:21 1,980.53 1,980.75 1,980.53 1,980.60 0.0K
10:22 1,980.40 1,980.46 1,980.20 1,980.43 0.0K
10:23 1,980.81 1,982.08 1,980.81 1,982.08 0.0K
10:24 1,982.00 1,982.05 1,981.63 1,982.05 0.0K
10:25 1,982.12 1,982.12 1,981.82 1,982.02 0.0K
10:26 1,982.25 1,982.62 1,981.92 1,981.92 0.0K
10:27 1,981.53 1,982.29 1,981.53 1,982.29 0.0K
10:28 1,982.37 1,982.82 1,982.37 1,982.82 0.0K
10:29 1,982.62 1,983.62 1,982.62 1,983.34 0.0K
10:30 1,983.15 1,983.36 1,982.99 1,983.36 0.0K
10:31 1,983.34 1,983.57 1,983.02 1,983.44 0.0K
10:32 1,983.56 1,983.56 1,983.37 1,983.49 0.0K
10:33 1,983.76 1,983.89 1,983.67 1,983.89 0.0K
10:34 1,983.92 1,984.04 1,983.72 1,984.04 0.0K
10:35 1,983.96 1,984.29 1,983.49 1,984.01 0.0K
10:36 1,983.99 1,983.99 1,983.69 1,983.84 0.0K
10:37 1,983.74 1,983.86 1,983.66 1,983.82 0.0K
10:38 1,983.71 1,983.79 1,983.59 1,983.59 0.0K
10:39 1,983.57 1,984.29 1,983.57 1,984.17 0.0K
10:40 1,983.96 1,984.43 1,983.96 1,984.43 0.0K
10:41 1,984.41 1,984.41 1,984.11 1,984.36 0.0K
10:42 1,984.49 1,984.61 1,984.48 1,984.61 0.0K
10:43 1,984.61 1,984.61 1,984.36 1,984.36 0.0K
10:44 1,984.06 1,984.39 1,983.89 1,984.39 0.0K
10:45 1,984.54 1,984.54 1,984.12 1,984.12 0.0K
10:46 1,984.29 1,984.53 1,984.02 1,984.02 0.0K
10:47 1,983.86 1,983.91 1,983.52 1,983.52 0.0K
10:48 1,983.51 1,983.64 1,983.39 1,983.56 0.0K
10:49 1,983.54 1,983.54 1,983.14 1,983.19 0.0K
10:50 1,983.34 1,984.01 1,983.34 1,983.81 0.0K
10:51 1,983.59 1,983.61 1,983.39 1,983.61 0.0K
10:52 1,983.20 1,983.66 1,983.00 1,983.00 0.0K
10:53 1,983.27 1,983.32 1,982.95 1,982.95 0.0K
10:54 1,983.14 1,983.84 1,983.14 1,983.84 0.0K
10:55 1,983.94 1,984.16 1,983.52 1,983.52 0.0K
10:56 1,983.51 1,983.51 1,983.04 1,983.04 0.0K
10:57 1,982.65 1,982.87 1,982.39 1,982.39 0.0K
10:58 1,982.35 1,982.40 1,982.32 1,982.40 0.0K
10:59 1,982.64 1,982.64 1,982.13 1,982.13 0.0K
11:00 1,982.17 1,982.17 1,981.92 1,981.92 0.0K
11:01 1,981.90 1,982.25 1,981.90 1,981.97 0.0K
11:02 1,981.75 1,981.75 1,981.53 1,981.70 0.0K
11:03 1,981.78 1,981.78 1,981.27 1,981.27 0.0K
11:04 1,981.27 1,981.28 1,981.17 1,981.28 0.0K
11:05 1,981.10 1,981.42 1,981.10 1,981.22 0.0K
11:06 1,981.20 1,981.20 1,980.76 1,980.76 0.0K
11:07 1,980.18 1,980.81 1,980.18 1,980.81 0.0K
11:08 1,980.83 1,980.83 1,980.45 1,980.71 0.0K
11:09 1,980.43 1,980.43 1,980.01 1,980.11 0.0K
11:10 1,980.06 1,980.55 1,980.06 1,980.51 0.0K
11:11 1,980.66 1,980.66 1,980.50 1,980.65 0.0K
11:12 1,980.68 1,980.68 1,980.35 1,980.35 0.0K
11:13 1,980.46 1,980.68 1,980.46 1,980.65 0.0K
11:14 1,980.36 1,980.55 1,980.36 1,980.48 0.0K
11:15 1,980.58 1,980.76 1,980.56 1,980.56 0.0K
11:16 1,980.65 1,980.90 1,980.65 1,980.90 0.0K
11:17 1,981.00 1,981.06 1,980.86 1,980.86 0.0K
11:18 1,981.03 1,981.03 1,980.91 1,980.91 0.0K
11:19 1,980.81 1,980.91 1,980.71 1,980.91 0.0K
11:20 1,980.76 1,980.76 1,980.46 1,980.61 0.0K
11:21 1,980.33 1,980.45 1,980.15 1,980.45 0.0K
11:22 1,980.43 1,980.43 1,979.84 1,979.84 0.0K
11:23 1,979.74 1,979.74 1,979.68 1,979.68 0.0K
11:24 1,979.29 1,979.38 1,979.09 1,979.09 0.0K
11:25 1,979.16 1,979.16 1,978.87 1,978.99 0.0K
11:26 1,978.91 1,978.91 1,978.82 1,978.84 0.0K
11:27 1,978.89 1,978.99 1,978.59 1,978.59 0.0K
11:28 1,978.32 1,978.46 1,978.16 1,978.16 0.0K
11:29 1,978.17 1,978.52 1,978.17 1,978.46 0.0K
11:30 1,978.47 1,978.52 1,978.44 1,978.49 0.0K
11:31 1,978.46 1,978.46 1,978.21 1,978.41 0.0K
11:32 1,978.32 1,978.34 1,978.26 1,978.34 0.0K
11:33 1,978.34 1,978.46 1,978.34 1,978.46 0.0K
11:34 1,978.39 1,978.42 1,978.39 1,978.41 0.0K
11:35 1,978.49 1,978.84 1,978.41 1,978.41 0.0K
11:36 1,978.56 1,978.56 1,978.41 1,978.41 0.0K
11:37 1,978.29 1,979.23 1,978.29 1,979.23 0.0K
11:38 1,979.39 1,979.66 1,979.28 1,979.34 0.0K
11:39 1,979.29 1,979.29 1,978.36 1,978.36 0.0K
11:40 1,978.36 1,978.56 1,978.32 1,978.32 0.0K
11:41 1,978.51 1,978.51 1,978.34 1,978.34 0.0K
11:42 1,978.22 1,978.42 1,978.19 1,978.36 0.0K
11:43 1,978.39 1,978.47 1,978.36 1,978.36 0.0K
11:44 1,978.67 1,978.89 1,978.67 1,978.89 0.0K
11:45 1,978.97 1,979.04 1,978.76 1,979.04 0.0K
11:46 1,979.26 1,979.68 1,979.26 1,979.64 0.0K
11:47 1,980.26 1,981.00 1,980.26 1,981.00 0.0K
11:48 1,980.63 1,980.65 1,980.46 1,980.56 0.0K
11:49 1,980.63 1,980.65 1,980.28 1,980.28 0.0K
11:50 1,980.38 1,980.38 1,979.91 1,980.15 0.0K
11:51 1,980.40 1,980.43 1,980.28 1,980.43 0.0K
11:52 1,980.16 1,980.16 1,980.10 1,980.10 0.0K
11:53 1,979.98 1,979.98 1,978.89 1,978.89 0.0K
11:54 1,978.81 1,978.89 1,978.76 1,978.86 0.0K
11:55 1,978.67 1,978.76 1,978.64 1,978.71 0.0K
11:56 1,978.71 1,980.01 1,978.71 1,980.01 0.0K
11:57 1,980.18 1,980.25 1,980.10 1,980.25 0.0K
11:58 1,980.21 1,980.21 1,979.58 1,979.58 0.0K
11:59 1,979.48 1,979.51 1,979.24 1,979.39 0.0K
12:00 1,979.51 1,980.16 1,979.51 1,980.16 0.0K
12:01 1,980.30 1,980.31 1,980.20 1,980.31 0.0K
12:02 1,980.15 1,980.76 1,980.15 1,980.76 0.0K
12:03 1,980.93 1,981.23 1,980.93 1,981.23 0.0K
12:04 1,981.13 1,981.13 1,980.91 1,980.98 0.0K
12:05 1,980.96 1,980.96 1,980.26 1,980.58 0.0K
12:06 1,980.58 1,980.58 1,980.26 1,980.56 0.0K
12:07 1,981.00 1,981.00 1,980.61 1,980.61 0.0K
12:08 1,980.25 1,980.25 1,979.81 1,979.84 0.0K
12:09 1,979.73 1,979.73 1,979.56 1,979.66 0.0K
12:10 1,979.56 1,979.63 1,979.56 1,979.58 0.0K
12:11 1,979.69 1,980.18 1,979.58 1,979.58 0.0K
12:12 1,979.59 1,979.63 1,979.58 1,979.63 0.0K
12:13 1,979.81 1,980.70 1,979.81 1,980.70 0.0K
12:14 1,980.75 1,980.75 1,980.16 1,980.16 0.0K
12:15 1,980.11 1,980.26 1,980.01 1,980.26 0.0K
12:16 1,980.75 1,980.75 1,980.33 1,980.33 0.0K
12:17 1,980.03 1,980.08 1,979.98 1,979.98 0.0K
12:18 1,979.81 1,979.96 1,979.81 1,979.81 0.0K
12:19 1,979.73 1,979.73 1,979.63 1,979.63 0.0K
12:20 1,979.68 1,979.68 1,979.51 1,979.53 0.0K
12:21 1,979.59 1,979.59 1,979.06 1,979.06 0.0K
12:22 1,979.01 1,979.29 1,978.94 1,979.29 0.0K
12:23 1,979.43 1,979.76 1,979.43 1,979.66 0.0K
12:24 1,979.71 1,979.74 1,979.58 1,979.74 0.0K
12:25 1,979.48 1,979.48 1,979.31 1,979.31 0.0K
12:26 1,979.29 1,979.93 1,979.29 1,979.91 0.0K
12:27 1,979.86 1,980.63 1,979.86 1,980.63 0.0K
12:28 1,980.86 1,981.15 1,980.86 1,980.93 0.0K
12:29 1,980.88 1,980.91 1,980.63 1,980.63 0.0K
12:30 1,980.90 1,980.90 1,980.55 1,980.65 0.0K
12:31 1,980.71 1,980.85 1,980.58 1,980.85 0.0K
12:32 1,980.65 1,981.22 1,980.65 1,981.12 0.0K
12:33 1,981.20 1,981.42 1,981.20 1,981.30 0.0K
12:34 1,981.28 1,981.30 1,981.10 1,981.10 0.0K
12:35 1,981.38 1,981.48 1,981.18 1,981.18 0.0K
12:36 1,981.43 1,981.63 1,981.43 1,981.58 0.0K
12:37 1,981.62 1,981.62 1,981.18 1,981.18 0.0K
12:38 1,981.50 1,981.50 1,980.90 1,981.05 0.0K
12:39 1,981.08 1,981.18 1,981.01 1,981.01 0.0K
12:40 1,981.10 1,981.10 1,980.55 1,980.80 0.0K
12:41 1,980.81 1,980.85 1,980.63 1,980.81 0.0K
12:42 1,980.91 1,981.00 1,980.91 1,980.98 0.0K
12:43 1,981.06 1,981.06 1,980.90 1,980.90 0.0K
12:44 1,980.90 1,980.90 1,980.53 1,980.53 0.0K
12:45 1,980.95 1,980.95 1,980.46 1,980.46 0.0K
12:46 1,980.56 1,980.56 1,980.25 1,980.33 0.0K
12:47 1,980.41 1,980.66 1,979.99 1,979.99 0.0K
12:48 1,980.03 1,980.03 1,979.91 1,979.96 0.0K
12:49 1,980.16 1,980.16 1,979.69 1,979.74 0.0K
12:50 1,979.53 1,979.53 1,979.33 1,979.43 0.0K
12:51 1,979.31 1,979.31 1,979.13 1,979.13 0.0K
12:52 1,979.21 1,979.21 1,978.37 1,978.37 0.0K
12:53 1,978.34 1,978.44 1,978.34 1,978.44 0.0K
12:54 1,978.49 1,978.54 1,978.27 1,978.37 0.0K
12:55 1,978.47 1,978.96 1,978.47 1,978.51 0.0K
12:56 1,978.57 1,978.57 1,978.29 1,978.41 0.0K
12:57 1,978.32 1,978.32 1,978.06 1,978.06 0.0K
12:58 1,978.07 1,978.26 1,978.07 1,978.26 0.0K
12:59 1,978.34 1,978.34 1,978.02 1,978.04 0.0K
13:00 1,978.07 1,978.54 1,978.07 1,978.12 0.0K
13:01 1,978.17 1,978.64 1,978.17 1,978.64 0.0K
13:02 1,978.37 1,978.59 1,978.37 1,978.41 0.0K
13:03 1,978.34 1,978.86 1,978.34 1,978.52 0.0K
13:04 1,978.62 1,978.91 1,978.57 1,978.91 0.0K
13:05 1,978.59 1,979.26 1,978.59 1,979.19 0.0K
13:06 1,979.19 1,979.19 1,978.76 1,978.76 0.0K
13:07 1,978.76 1,978.79 1,978.59 1,978.67 0.0K
13:08 1,978.72 1,978.84 1,978.72 1,978.79 0.0K
13:09 1,978.64 1,978.96 1,978.64 1,978.69 0.0K
13:10 1,978.71 1,978.99 1,978.64 1,978.99 0.0K
13:11 1,978.72 1,978.72 1,978.41 1,978.49 0.0K
13:12 1,978.96 1,978.96 1,978.69 1,978.69 0.0K
13:13 1,978.62 1,978.69 1,978.47 1,978.69 0.0K
13:14 1,978.62 1,978.84 1,978.62 1,978.76 0.0K
13:15 1,978.79 1,978.99 1,978.79 1,978.92 0.0K
13:16 1,979.01 1,979.14 1,978.89 1,979.14 0.0K
13:17 1,979.16 1,979.19 1,979.06 1,979.19 0.0K
13:18 1,979.04 1,979.04 1,978.64 1,978.66 0.0K
13:19 1,978.52 1,978.52 1,978.36 1,978.42 0.0K
13:20 1,978.72 1,979.06 1,978.72 1,979.06 0.0K
13:21 1,978.86 1,978.96 1,978.66 1,978.66 0.0K
13:22 1,978.54 1,978.81 1,978.54 1,978.81 0.0K
13:23 1,978.69 1,979.18 1,978.69 1,979.18 0.0K
13:24 1,978.92 1,978.92 1,978.52 1,978.52 0.0K
13:25 1,978.61 1,979.03 1,978.61 1,978.84 0.0K
13:26 1,978.81 1,978.81 1,978.56 1,978.76 0.0K
13:27 1,978.66 1,978.66 1,978.51 1,978.51 0.0K
13:28 1,978.42 1,978.42 1,978.32 1,978.32 0.0K
13:29 1,978.46 1,978.46 1,978.26 1,978.26 0.0K
13:30 1,978.37 1,978.66 1,978.37 1,978.66 0.0K
13:31 1,978.66 1,979.68 1,978.66 1,979.68 0.0K
13:32 1,979.49 1,979.78 1,979.39 1,979.39 0.0K
13:33 1,979.39 1,979.93 1,979.39 1,979.93 0.0K
13:34 1,980.01 1,980.08 1,979.91 1,979.91 0.0K
13:35 1,979.66 1,980.06 1,979.66 1,980.06 0.0K
13:36 1,980.33 1,980.61 1,980.20 1,980.20 0.0K
13:37 1,979.99 1,980.13 1,979.93 1,980.13 0.0K
13:38 1,980.06 1,980.06 1,979.28 1,979.31 0.0K
13:39 1,979.19 1,979.19 1,979.04 1,979.16 0.0K
13:40 1,979.23 1,980.25 1,979.23 1,980.25 0.0K
13:41 1,980.06 1,980.06 1,979.96 1,979.96 0.0K
13:42 1,980.11 1,980.46 1,979.89 1,980.46 0.0K
13:43 1,980.55 1,980.65 1,980.50 1,980.65 0.0K
13:44 1,980.48 1,980.48 1,980.40 1,980.40 0.0K
13:45 1,980.46 1,980.46 1,980.16 1,980.16 0.0K
13:46 1,980.06 1,980.06 1,979.96 1,979.99 0.0K
13:47 1,980.04 1,980.36 1,980.04 1,980.36 0.0K
13:48 1,980.48 1,980.48 1,979.79 1,979.79 0.0K
13:49 1,979.86 1,979.86 1,979.53 1,979.81 0.0K
13:50 1,979.69 1,979.69 1,979.49 1,979.66 0.0K
13:51 1,979.83 1,979.96 1,979.83 1,979.83 0.0K
13:52 1,979.81 1,980.20 1,979.81 1,980.20 0.0K
13:53 1,980.30 1,980.36 1,980.26 1,980.26 0.0K
13:54 1,980.08 1,980.16 1,980.08 1,980.16 0.0K
13:55 1,980.08 1,980.08 1,979.93 1,979.93 0.0K
13:56 1,979.74 1,979.74 1,979.49 1,979.49 0.0K
13:57 1,979.53 1,979.53 1,979.23 1,979.31 0.0K
13:58 1,979.48 1,979.53 1,979.34 1,979.34 0.0K
13:59 1,979.41 1,979.48 1,979.38 1,979.44 0.0K
14:00 1,979.36 1,979.71 1,979.36 1,979.54 0.0K
14:01 1,979.64 1,980.08 1,979.64 1,980.08 0.0K
14:02 1,980.11 1,980.26 1,980.08 1,980.26 0.0K
14:03 1,980.25 1,980.65 1,980.20 1,980.63 0.0K
14:04 1,980.61 1,980.76 1,980.41 1,980.55 0.0K
14:05 1,980.40 1,980.40 1,979.84 1,979.84 0.0K
14:06 1,979.94 1,980.01 1,979.93 1,979.93 0.0K
14:07 1,979.94 1,980.11 1,979.94 1,980.11 0.0K
14:08 1,980.11 1,980.31 1,980.11 1,980.21 0.0K
14:09 1,980.25 1,980.60 1,980.04 1,980.04 0.0K
14:10 1,979.99 1,980.26 1,979.99 1,980.26 0.0K
14:11 1,980.73 1,980.83 1,980.71 1,980.78 0.0K
14:12 1,980.73 1,980.75 1,980.55 1,980.55 0.0K
14:13 1,980.55 1,980.61 1,980.38 1,980.61 0.0K
14:14 1,980.75 1,980.81 1,980.55 1,980.55 0.0K
14:15 1,980.51 1,980.88 1,980.51 1,980.88 0.0K
14:16 1,981.15 1,981.42 1,981.15 1,981.38 0.0K
14:17 1,981.35 1,981.35 1,981.28 1,981.32 0.0K
14:18 1,981.35 1,981.48 1,981.18 1,981.18 0.0K
14:19 1,981.35 1,982.02 1,981.35 1,982.02 0.0K
14:20 1,982.07 1,982.24 1,981.88 1,982.24 0.0K
14:21 1,982.13 1,982.13 1,982.05 1,982.07 0.0K
14:22 1,981.87 1,982.07 1,981.87 1,981.97 0.0K
14:23 1,982.00 1,982.07 1,982.00 1,982.07 0.0K
14:24 1,982.12 1,982.29 1,982.12 1,982.29 0.0K
14:25 1,982.27 1,983.04 1,982.27 1,982.72 0.0K
14:26 1,982.99 1,983.26 1,982.95 1,983.26 0.0K
14:27 1,983.29 1,983.66 1,983.29 1,983.66 0.0K
14:28 1,983.49 1,983.87 1,983.49 1,983.87 0.0K
14:29 1,983.92 1,984.19 1,983.92 1,984.19 0.0K
14:30 1,983.96 1,983.96 1,983.36 1,983.59 0.0K
14:31 1,983.32 1,983.44 1,982.95 1,983.44 0.0K
14:32 1,983.14 1,983.49 1,983.14 1,983.49 0.0K
14:33 1,983.46 1,983.59 1,983.44 1,983.44 0.0K
14:34 1,983.19 1,983.41 1,982.99 1,983.41 0.0K
14:35 1,983.39 1,983.44 1,983.27 1,983.27 0.0K
14:36 1,983.26 1,983.46 1,983.26 1,983.31 0.0K
14:37 1,983.26 1,983.27 1,982.84 1,982.84 0.0K
14:38 1,982.92 1,982.92 1,982.55 1,982.60 0.0K
14:39 1,982.52 1,983.20 1,982.52 1,983.07 0.0K
14:40 1,983.10 1,983.24 1,982.84 1,983.02 0.0K
14:41 1,982.94 1,982.95 1,982.87 1,982.87 0.0K
14:42 1,982.57 1,982.57 1,982.20 1,982.27 0.0K
14:43 1,982.32 1,982.32 1,982.13 1,982.13 0.0K
14:44 1,981.88 1,981.88 1,981.67 1,981.67 0.0K
14:45 1,981.75 1,981.75 1,981.40 1,981.40 0.0K
14:46 1,981.52 1,981.52 1,980.95 1,980.95 0.0K
14:47 1,980.90 1,980.98 1,980.66 1,980.66 0.0K
14:48 1,980.83 1,980.83 1,980.18 1,980.18 0.0K
14:49 1,980.25 1,980.25 1,979.86 1,979.86 0.0K
14:50 1,979.94 1,979.94 1,979.36 1,979.36 0.0K
14:51 1,979.18 1,979.21 1,979.11 1,979.14 0.0K
14:52 1,979.53 1,979.94 1,979.53 1,979.94 0.0K
14:53 1,980.18 1,980.18 1,979.63 1,979.81 0.0K
14:54 1,979.76 1,980.23 1,979.76 1,980.23 0.0K
14:55 1,980.08 1,980.08 1,979.86 1,979.86 0.0K
14:56 1,979.86 1,979.98 1,979.68 1,979.98 0.0K
14:57 1,979.98 1,980.41 1,979.98 1,980.41 0.0K
14:58 1,980.55 1,980.85 1,980.55 1,980.68 0.0K
14:59 1,980.48 1,980.48 1,980.21 1,980.21 0.0K
15:00 1,980.26 1,980.68 1,980.21 1,980.68 0.0K
15:01 1,980.45 1,981.00 1,980.45 1,980.88 0.0K
15:02 1,980.53 1,981.00 1,980.53 1,981.00 0.0K
15:03 1,981.00 1,981.00 1,980.78 1,980.78 0.0K
15:04 1,980.90 1,981.01 1,980.75 1,980.75 0.0K
15:05 1,980.63 1,980.63 1,979.84 1,979.84 0.0K
15:06 1,979.81 1,979.81 1,979.53 1,979.53 0.0K
15:07 1,979.43 1,979.49 1,978.96 1,978.96 0.0K
15:08 1,979.26 1,980.41 1,979.01 1,980.41 0.0K
15:09 1,980.31 1,980.43 1,980.28 1,980.28 0.0K
15:10 1,980.50 1,980.76 1,980.16 1,980.16 0.0K
15:11 1,980.53 1,980.73 1,980.36 1,980.36 0.0K
15:12 1,980.33 1,980.98 1,980.25 1,980.98 0.0K
15:13 1,980.91 1,980.91 1,980.23 1,980.23 0.0K
15:14 1,979.84 1,980.15 1,979.84 1,979.98 0.0K
15:15 1,979.99 1,979.99 1,979.64 1,979.74 0.0K
15:16 1,979.76 1,980.31 1,979.74 1,980.31 0.0K
15:17 1,980.38 1,980.46 1,979.93 1,979.93 0.0K
15:18 1,979.86 1,980.06 1,979.86 1,980.06 0.0K
15:19 1,980.53 1,981.00 1,980.53 1,980.70 0.0K
15:20 1,980.71 1,981.08 1,980.71 1,981.00 0.0K
15:21 1,981.08 1,981.18 1,980.98 1,981.00 0.0K
15:22 1,981.00 1,981.08 1,980.95 1,981.08 0.0K
15:23 1,981.20 1,981.25 1,981.13 1,981.18 0.0K
15:24 1,981.06 1,981.75 1,981.06 1,981.75 0.0K
15:25 1,981.45 1,981.45 1,981.03 1,981.35 0.0K
15:26 1,981.60 1,981.68 1,981.57 1,981.65 0.0K
15:27 1,981.95 1,981.95 1,981.58 1,981.68 0.0K
15:28 1,981.47 1,981.47 1,980.96 1,980.96 0.0K
15:29 1,980.90 1,980.93 1,980.75 1,980.93 0.0K
15:30 1,980.81 1,981.23 1,980.81 1,981.20 0.0K
15:31 1,981.15 1,981.15 1,980.91 1,981.00 0.0K
15:32 1,980.95 1,981.01 1,980.70 1,980.70 0.0K
15:33 1,980.86 1,980.86 1,980.35 1,980.60 0.0K
15:34 1,980.45 1,980.71 1,980.45 1,980.55 0.0K
15:35 1,980.66 1,980.68 1,980.58 1,980.58 0.0K
15:36 1,980.78 1,981.37 1,980.78 1,981.37 0.0K
15:37 1,981.43 1,981.47 1,981.23 1,981.23 0.0K
15:38 1,981.12 1,981.30 1,980.71 1,981.30 0.0K
15:39 1,981.40 1,981.53 1,981.40 1,981.48 0.0K
15:40 1,981.33 1,981.53 1,981.23 1,981.23 0.0K
15:41 1,981.43 1,981.55 1,981.08 1,981.08 0.0K
15:42 1,981.37 1,981.67 1,981.37 1,981.58 0.0K
15:43 1,981.73 1,982.02 1,981.68 1,982.02 0.0K
15:44 1,981.95 1,982.12 1,981.95 1,982.02 0.0K
15:45 1,982.17 1,982.17 1,982.10 1,982.10 0.0K
15:46 1,982.17 1,982.52 1,982.17 1,982.52 0.0K
15:47 1,982.35 1,982.35 1,981.87 1,981.87 0.0K
15:48 1,982.08 1,982.15 1,982.02 1,982.10 0.0K
15:49 1,981.68 1,981.68 1,981.17 1,981.50 0.0K
15:50 1,981.82 1,981.95 1,981.80 1,981.95 0.0K
15:51 1,981.92 1,981.98 1,981.77 1,981.77 0.0K
15:52 1,981.32 1,981.32 1,980.75 1,980.75 0.0K
15:53 1,980.88 1,980.88 1,980.41 1,980.41 0.0K
15:54 1,980.36 1,980.70 1,980.36 1,980.51 0.0K
15:55 1,981.17 1,981.85 1,981.17 1,981.85 0.0K
15:56 1,981.92 1,982.22 1,981.92 1,982.22 0.0K
15:57 1,982.29 1,982.80 1,982.29 1,982.75 0.0K
15:58 1,982.69 1,983.00 1,982.60 1,982.77 0.0K
15:59 1,982.90 1,983.24 1,982.90 1,983.24 0.0K
16:00 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
16:01 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
16:02 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
16:03 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
16:04 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
16:05 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
16:06 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
16:07 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
16:08 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
16:09 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
16:10 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
16:11 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
16:12 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
16:13 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
16:14 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
16:15 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음