S

PUTVM
🏛️ 미국 →
2,037.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 1,997.70 1,997.70 1,997.55 1,997.61 0.0K
09:32 1,997.81 1,997.95 1,997.81 1,997.85 0.0K
09:33 1,997.61 1,997.61 1,997.51 1,997.51 0.0K
09:34 1,997.44 1,997.48 1,997.41 1,997.48 0.0K
09:35 1,997.46 1,997.51 1,997.38 1,997.38 0.0K
09:36 1,997.34 1,997.34 1,997.13 1,997.13 0.0K
09:37 1,997.28 1,997.51 1,997.28 1,997.51 0.0K
09:38 1,997.51 1,997.78 1,997.51 1,997.75 0.0K
09:39 1,997.78 1,997.86 1,997.73 1,997.86 0.0K
09:40 1,997.85 1,997.93 1,997.85 1,997.93 0.0K
09:41 1,997.95 1,998.10 1,997.95 1,998.03 0.0K
09:42 1,998.06 1,998.06 1,998.00 1,998.06 0.0K
09:43 1,997.93 1,997.95 1,997.76 1,997.86 0.0K
09:44 1,997.83 1,998.03 1,997.83 1,998.03 0.0K
09:45 1,998.06 1,998.06 1,997.90 1,997.90 0.0K
09:46 1,997.81 1,998.00 1,997.81 1,997.90 0.0K
09:47 1,998.01 1,998.13 1,997.96 1,998.13 0.0K
09:48 1,998.13 1,998.18 1,998.13 1,998.18 0.0K
09:49 1,998.16 1,998.26 1,997.96 1,997.96 0.0K
09:50 1,997.86 1,997.86 1,997.66 1,997.66 0.0K
09:51 1,997.80 1,997.86 1,997.70 1,997.86 0.0K
09:52 1,997.90 1,998.06 1,997.90 1,998.03 0.0K
09:53 1,998.01 1,998.20 1,997.96 1,998.20 0.0K
09:54 1,998.16 1,998.26 1,998.15 1,998.15 0.0K
09:55 1,998.18 1,998.25 1,998.18 1,998.23 0.0K
09:56 1,998.23 1,998.23 1,998.18 1,998.18 0.0K
09:57 1,998.13 1,998.13 1,998.00 1,998.00 0.0K
09:58 1,998.01 1,998.13 1,997.96 1,998.13 0.0K
09:59 1,998.10 1,998.26 1,998.10 1,998.23 0.0K
10:00 1,998.30 1,998.38 1,998.28 1,998.33 0.0K
10:01 1,998.30 1,998.30 1,998.23 1,998.28 0.0K
10:02 1,998.57 1,998.70 1,998.57 1,998.63 0.0K
10:03 1,998.62 1,998.67 1,998.60 1,998.60 0.0K
10:04 1,998.72 1,998.72 1,998.51 1,998.51 0.0K
10:05 1,998.57 1,998.62 1,998.40 1,998.40 0.0K
10:06 1,998.43 1,998.53 1,998.43 1,998.53 0.0K
10:07 1,998.50 1,998.60 1,998.50 1,998.60 0.0K
10:08 1,998.50 1,998.50 1,998.31 1,998.31 0.0K
10:09 1,998.33 1,998.51 1,998.33 1,998.51 0.0K
10:10 1,998.57 1,998.73 1,998.57 1,998.73 0.0K
10:11 1,998.73 1,998.77 1,998.67 1,998.77 0.0K
10:12 1,998.73 1,998.77 1,998.67 1,998.67 0.0K
10:13 1,998.57 1,998.57 1,998.43 1,998.43 0.0K
10:14 1,998.50 1,998.57 1,998.43 1,998.57 0.0K
10:15 1,998.65 1,998.67 1,998.58 1,998.67 0.0K
10:16 1,998.67 1,998.72 1,998.65 1,998.72 0.0K
10:17 1,998.65 1,998.65 1,998.60 1,998.65 0.0K
10:18 1,998.67 1,998.70 1,998.67 1,998.67 0.0K
10:19 1,998.67 1,998.67 1,998.55 1,998.63 0.0K
10:20 1,998.62 1,998.62 1,998.57 1,998.60 0.0K
10:21 1,998.50 1,998.50 1,998.26 1,998.46 0.0K
10:22 1,998.53 1,998.60 1,998.53 1,998.58 0.0K
10:23 1,998.60 1,998.77 1,998.60 1,998.77 0.0K
10:24 1,998.73 1,998.83 1,998.70 1,998.70 0.0K
10:25 1,998.77 1,998.77 1,998.70 1,998.70 0.0K
10:26 1,998.80 1,998.83 1,998.73 1,998.73 0.0K
10:27 1,998.70 1,998.77 1,998.70 1,998.77 0.0K
10:28 1,998.70 1,998.73 1,998.70 1,998.72 0.0K
10:29 1,998.75 1,998.75 1,998.70 1,998.73 0.0K
10:30 1,998.78 1,998.90 1,998.78 1,998.90 0.0K
10:31 1,998.97 1,999.10 1,998.97 1,999.03 0.0K
10:32 1,998.93 1,999.00 1,998.93 1,999.00 0.0K
10:33 1,999.02 1,999.03 1,998.98 1,999.03 0.0K
10:34 1,999.03 1,999.13 1,999.03 1,999.13 0.0K
10:35 1,999.13 1,999.13 1,999.10 1,999.10 0.0K
10:36 1,999.10 1,999.10 1,998.95 1,998.95 0.0K
10:37 1,999.05 1,999.05 1,998.93 1,998.93 0.0K
10:38 1,998.92 1,999.00 1,998.92 1,999.00 0.0K
10:39 1,999.00 1,999.07 1,999.00 1,999.07 0.0K
10:40 1,999.10 1,999.10 1,999.03 1,999.03 0.0K
10:41 1,998.93 1,998.93 1,998.87 1,998.90 0.0K
10:42 1,998.83 1,998.83 1,998.77 1,998.83 0.0K
10:43 1,998.90 1,998.90 1,998.83 1,998.83 0.0K
10:44 1,998.87 1,998.92 1,998.80 1,998.83 0.0K
10:45 1,998.77 1,998.77 1,998.70 1,998.77 0.0K
10:46 1,998.80 1,998.90 1,998.80 1,998.90 0.0K
10:47 1,998.87 1,998.97 1,998.87 1,998.97 0.0K
10:48 1,998.90 1,998.95 1,998.90 1,998.95 0.0K
10:49 1,999.03 1,999.18 1,999.03 1,999.18 0.0K
10:50 1,999.15 1,999.15 1,999.08 1,999.08 0.0K
10:51 1,998.95 1,999.08 1,998.93 1,999.08 0.0K
10:52 1,999.12 1,999.12 1,999.08 1,999.12 0.0K
10:53 1,999.08 1,999.13 1,999.08 1,999.08 0.0K
10:54 1,999.10 1,999.10 1,998.95 1,999.00 0.0K
10:55 1,998.97 1,999.12 1,998.97 1,999.08 0.0K
10:56 1,999.07 1,999.25 1,999.07 1,999.25 0.0K
10:57 1,999.17 1,999.23 1,999.17 1,999.22 0.0K
10:58 1,999.22 1,999.22 1,999.18 1,999.18 0.0K
10:59 1,999.15 1,999.15 1,999.05 1,999.05 0.0K
11:00 1,999.10 1,999.18 1,999.10 1,999.18 0.0K
11:01 1,999.22 1,999.32 1,999.22 1,999.32 0.0K
11:02 1,999.28 1,999.32 1,999.28 1,999.28 0.0K
11:03 1,999.28 1,999.28 1,999.22 1,999.22 0.0K
11:04 1,999.22 1,999.22 1,999.05 1,999.12 0.0K
11:05 1,999.15 1,999.22 1,999.15 1,999.22 0.0K
11:06 1,999.22 1,999.22 1,999.18 1,999.22 0.0K
11:07 1,999.28 1,999.28 1,999.25 1,999.25 0.0K
11:08 1,999.15 1,999.18 1,999.15 1,999.18 0.0K
11:09 1,999.23 1,999.35 1,999.22 1,999.35 0.0K
11:10 1,999.32 1,999.42 1,999.32 1,999.42 0.0K
11:11 1,999.38 1,999.42 1,999.38 1,999.38 0.0K
11:12 1,999.35 1,999.45 1,999.35 1,999.45 0.0K
11:13 1,999.45 1,999.47 1,999.45 1,999.45 0.0K
11:14 1,999.42 1,999.45 1,999.42 1,999.42 0.0K
11:15 1,999.45 1,999.45 1,999.45 1,999.45 0.0K
11:16 1,999.42 1,999.42 1,999.38 1,999.38 0.0K
11:17 1,999.40 1,999.40 1,999.23 1,999.23 0.0K
11:18 1,999.28 1,999.28 1,999.25 1,999.25 0.0K
11:19 1,999.27 1,999.30 1,999.27 1,999.30 0.0K
11:20 1,999.30 1,999.30 1,999.25 1,999.28 0.0K
11:21 1,999.25 1,999.27 1,999.10 1,999.27 0.0K
11:22 1,999.25 1,999.25 1,999.18 1,999.18 0.0K
11:23 1,999.22 1,999.22 1,999.12 1,999.18 0.0K
11:24 1,999.25 1,999.25 1,999.18 1,999.18 0.0K
11:25 1,999.20 1,999.20 1,999.10 1,999.10 0.0K
11:26 1,998.98 1,998.98 1,998.95 1,998.98 0.0K
11:27 1,999.00 1,999.08 1,999.00 1,999.08 0.0K
11:28 1,999.08 1,999.08 1,998.95 1,998.95 0.0K
11:29 1,999.00 1,999.02 1,998.95 1,998.95 0.0K
11:30 1,998.92 1,998.98 1,998.83 1,998.98 0.0K
11:31 1,998.98 1,999.05 1,998.98 1,999.05 0.0K
11:32 1,999.08 1,999.15 1,999.05 1,999.05 0.0K
11:33 1,999.12 1,999.22 1,999.12 1,999.22 0.0K
11:34 1,999.22 1,999.22 1,999.05 1,999.05 0.0K
11:35 1,999.05 1,999.05 1,998.92 1,998.98 0.0K
11:36 1,999.02 1,999.12 1,999.02 1,999.12 0.0K
11:37 1,999.12 1,999.13 1,999.07 1,999.07 0.0K
11:38 1,999.17 1,999.17 1,998.88 1,998.88 0.0K
11:39 1,998.97 1,998.97 1,998.87 1,998.93 0.0K
11:40 1,998.92 1,998.98 1,998.92 1,998.97 0.0K
11:41 1,998.97 1,998.97 1,998.93 1,998.93 0.0K
11:42 1,998.93 1,998.93 1,998.83 1,998.83 0.0K
11:43 1,998.83 1,998.83 1,998.70 1,998.83 0.0K
11:44 1,998.90 1,998.90 1,998.75 1,998.83 0.0K
11:45 1,998.83 1,998.83 1,998.78 1,998.78 0.0K
11:46 1,998.80 1,998.80 1,998.67 1,998.73 0.0K
11:47 1,998.73 1,998.73 1,998.70 1,998.72 0.0K
11:48 1,998.77 1,998.80 1,998.77 1,998.77 0.0K
11:49 1,998.80 1,998.87 1,998.80 1,998.83 0.0K
11:50 1,998.87 1,998.87 1,998.70 1,998.70 0.0K
11:51 1,998.65 1,998.70 1,998.63 1,998.63 0.0K
11:52 1,998.63 1,998.67 1,998.53 1,998.67 0.0K
11:53 1,998.65 1,998.83 1,998.65 1,998.83 0.0K
11:54 1,998.85 1,998.87 1,998.80 1,998.80 0.0K
11:55 1,998.87 1,998.87 1,998.77 1,998.77 0.0K
11:56 1,998.80 1,998.80 1,998.75 1,998.77 0.0K
11:57 1,998.75 1,998.85 1,998.72 1,998.85 0.0K
11:58 1,998.85 1,998.85 1,998.78 1,998.82 0.0K
11:59 1,998.82 1,998.85 1,998.82 1,998.82 0.0K
12:00 1,998.85 1,998.85 1,998.82 1,998.85 0.0K
12:01 1,998.88 1,998.92 1,998.82 1,998.92 0.0K
12:02 1,998.98 1,998.98 1,998.82 1,998.82 0.0K
12:03 1,998.88 1,998.93 1,998.87 1,998.90 0.0K
12:04 1,998.92 1,998.92 1,998.77 1,998.77 0.0K
12:05 1,998.72 1,998.72 1,998.41 1,998.41 0.0K
12:06 1,998.57 1,998.57 1,998.46 1,998.50 0.0K
12:07 1,998.51 1,998.63 1,998.51 1,998.60 0.0K
12:08 1,998.60 1,998.62 1,998.46 1,998.46 0.0K
12:09 1,998.55 1,998.57 1,998.45 1,998.57 0.0K
12:10 1,998.78 1,998.85 1,998.75 1,998.85 0.0K
12:11 1,998.38 1,998.65 1,998.38 1,998.65 0.0K
12:12 1,998.68 1,998.78 1,998.68 1,998.68 0.0K
12:13 1,998.87 1,998.93 1,998.85 1,998.90 0.0K
12:14 1,998.92 1,999.03 1,998.90 1,999.03 0.0K
12:15 1,998.98 1,998.98 1,998.88 1,998.95 0.0K
12:16 1,998.93 1,998.93 1,998.63 1,998.63 0.0K
12:17 1,998.65 1,998.83 1,998.65 1,998.83 0.0K
12:18 1,998.93 1,999.05 1,998.93 1,999.05 0.0K
12:19 1,999.03 1,999.10 1,999.00 1,999.00 0.0K
12:20 1,998.98 1,999.07 1,998.98 1,999.07 0.0K
12:21 1,999.12 1,999.37 1,999.12 1,999.37 0.0K
12:22 1,999.40 1,999.53 1,999.40 1,999.53 0.0K
12:23 1,999.42 1,999.55 1,999.42 1,999.55 0.0K
12:24 1,999.55 1,999.55 1,999.52 1,999.53 0.0K
12:25 1,999.58 1,999.62 1,999.55 1,999.55 0.0K
12:26 1,999.57 1,999.57 1,999.45 1,999.45 0.0K
12:27 1,999.57 1,999.58 1,999.52 1,999.58 0.0K
12:28 1,999.62 1,999.62 1,999.58 1,999.62 0.0K
12:29 1,999.60 1,999.64 1,999.60 1,999.64 0.0K
12:30 1,999.69 1,999.70 1,999.65 1,999.69 0.0K
12:31 1,999.72 1,999.75 1,999.72 1,999.75 0.0K
12:32 1,999.74 1,999.84 1,999.74 1,999.84 0.0K
12:33 1,999.74 1,999.74 1,999.60 1,999.60 0.0K
12:34 1,999.69 1,999.69 1,999.60 1,999.60 0.0K
12:35 1,999.57 1,999.64 1,999.57 1,999.64 0.0K
12:36 1,999.58 1,999.64 1,999.58 1,999.64 0.0K
12:37 1,999.65 1,999.69 1,999.64 1,999.69 0.0K
12:38 1,999.67 1,999.67 1,999.62 1,999.62 0.0K
12:39 1,999.65 1,999.65 1,999.62 1,999.65 0.0K
12:40 1,999.57 1,999.62 1,999.48 1,999.62 0.0K
12:41 1,999.65 1,999.74 1,999.64 1,999.74 0.0K
12:42 1,999.72 1,999.75 1,999.60 1,999.60 0.0K
12:43 1,999.62 1,999.72 1,999.62 1,999.72 0.0K
12:44 1,999.70 1,999.70 1,999.62 1,999.62 0.0K
12:45 1,999.62 1,999.67 1,999.62 1,999.64 0.0K
12:46 1,999.57 1,999.64 1,999.57 1,999.64 0.0K
12:47 1,999.62 1,999.64 1,999.50 1,999.64 0.0K
12:48 1,999.60 1,999.64 1,999.55 1,999.64 0.0K
12:49 1,999.64 1,999.69 1,999.64 1,999.67 0.0K
12:50 1,999.64 1,999.70 1,999.60 1,999.70 0.0K
12:51 1,999.74 1,999.80 1,999.70 1,999.70 0.0K
12:52 1,999.75 1,999.85 1,999.75 1,999.84 0.0K
12:53 1,999.80 1,999.82 1,999.79 1,999.79 0.0K
12:54 1,999.82 1,999.82 1,999.69 1,999.69 0.0K
12:55 1,999.69 1,999.69 1,999.52 1,999.52 0.0K
12:56 1,999.52 1,999.52 1,999.45 1,999.45 0.0K
12:57 1,999.50 1,999.50 1,999.37 1,999.37 0.0K
12:58 1,999.37 1,999.38 1,999.33 1,999.38 0.0K
12:59 1,999.35 1,999.42 1,999.35 1,999.42 0.0K
13:00 1,999.42 1,999.42 1,999.30 1,999.30 0.0K
13:01 1,999.32 1,999.38 1,999.32 1,999.38 0.0K
13:02 1,999.38 1,999.38 1,999.35 1,999.35 0.0K
13:03 1,999.38 1,999.55 1,999.38 1,999.55 0.0K
13:04 1,999.58 1,999.58 1,999.55 1,999.55 0.0K
13:05 1,999.55 1,999.64 1,999.55 1,999.64 0.0K
13:06 1,999.62 1,999.65 1,999.62 1,999.65 0.0K
13:07 1,999.67 1,999.67 1,999.60 1,999.64 0.0K
13:08 1,999.64 1,999.67 1,999.53 1,999.53 0.0K
13:09 1,999.50 1,999.53 1,999.50 1,999.50 0.0K
13:10 1,999.50 1,999.60 1,999.50 1,999.60 0.0K
13:11 1,999.60 1,999.62 1,999.57 1,999.57 0.0K
13:12 1,999.64 1,999.64 1,999.53 1,999.53 0.0K
13:13 1,999.53 1,999.53 1,999.50 1,999.53 0.0K
13:14 1,999.53 1,999.53 1,999.47 1,999.53 0.0K
13:15 1,999.48 1,999.53 1,999.48 1,999.50 0.0K
13:16 1,999.52 1,999.52 1,999.50 1,999.50 0.0K
13:17 1,999.50 1,999.52 1,999.47 1,999.47 0.0K
13:18 1,999.48 1,999.48 1,999.37 1,999.37 0.0K
13:19 1,999.28 1,999.28 1,998.80 1,998.80 0.0K
13:20 1,998.21 1,998.48 1,998.21 1,998.48 0.0K
13:21 1,998.40 1,998.40 1,997.98 1,997.98 0.0K
13:22 1,998.31 1,998.65 1,998.31 1,998.65 0.0K
13:23 1,998.33 1,998.41 1,998.25 1,998.25 0.0K
13:24 1,998.26 1,998.26 1,997.91 1,998.21 0.0K
13:25 1,998.18 1,998.18 1,997.83 1,997.83 0.0K
13:26 1,997.90 1,997.90 1,997.23 1,997.39 0.0K
13:27 1,997.39 1,997.73 1,997.39 1,997.71 0.0K
13:28 1,997.80 1,997.80 1,997.44 1,997.44 0.0K
13:29 1,997.36 1,997.36 1,997.18 1,997.24 0.0K
13:30 1,997.24 1,997.24 1,996.84 1,996.84 0.0K
13:31 1,996.88 1,997.13 1,996.88 1,997.01 0.0K
13:32 1,997.01 1,997.29 1,996.86 1,996.86 0.0K
13:33 1,996.96 1,997.18 1,996.32 1,996.32 0.0K
13:34 1,996.16 1,996.16 1,995.69 1,995.69 0.0K
13:35 1,995.24 1,995.76 1,995.24 1,995.76 0.0K
13:36 1,996.01 1,996.01 1,995.66 1,995.69 0.0K
13:37 1,995.52 1,995.52 1,994.69 1,994.69 0.0K
13:38 1,994.85 1,995.27 1,994.85 1,995.22 0.0K
13:39 1,995.20 1,995.77 1,995.20 1,995.72 0.0K
13:40 1,995.92 1,996.11 1,995.92 1,996.11 0.0K
13:41 1,996.32 1,996.93 1,996.32 1,996.58 0.0K
13:42 1,996.34 1,996.48 1,996.34 1,996.44 0.0K
13:43 1,996.34 1,996.37 1,995.99 1,995.99 0.0K
13:44 1,995.77 1,995.97 1,995.54 1,995.97 0.0K
13:45 1,996.11 1,996.16 1,995.99 1,996.16 0.0K
13:46 1,996.22 1,996.24 1,995.86 1,995.86 0.0K
13:47 1,995.92 1,996.37 1,995.91 1,996.37 0.0K
13:48 1,996.64 1,996.64 1,996.36 1,996.36 0.0K
13:49 1,996.42 1,996.42 1,996.02 1,996.02 0.0K
13:50 1,996.34 1,996.44 1,996.21 1,996.22 0.0K
13:51 1,996.21 1,996.21 1,995.89 1,995.97 0.0K
13:52 1,996.06 1,996.06 1,995.71 1,995.71 0.0K
13:53 1,995.52 1,995.52 1,995.05 1,995.15 0.0K
13:54 1,995.32 1,995.32 1,995.29 1,995.32 0.0K
13:55 1,995.52 1,995.76 1,995.52 1,995.72 0.0K
13:56 1,995.74 1,995.94 1,995.74 1,995.94 0.0K
13:57 1,995.84 1,995.84 1,995.67 1,995.74 0.0K
13:58 1,995.67 1,995.67 1,995.39 1,995.39 0.0K
13:59 1,995.32 1,995.41 1,995.19 1,995.41 0.0K
14:00 1,995.37 1,995.37 1,994.94 1,995.00 0.0K
14:01 1,995.10 1,995.64 1,995.10 1,995.64 0.0K
14:02 1,995.62 1,995.72 1,995.14 1,995.14 0.0K
14:03 1,995.00 1,995.17 1,994.67 1,995.02 0.0K
14:04 1,994.77 1,994.84 1,994.34 1,994.65 0.0K
14:05 1,994.72 1,994.72 1,994.34 1,994.34 0.0K
14:06 1,994.22 1,994.22 1,993.55 1,993.55 0.0K
14:07 1,993.35 1,993.35 1,992.86 1,992.86 0.0K
14:08 1,992.88 1,992.88 1,992.66 1,992.66 0.0K
14:09 1,993.01 1,993.11 1,993.01 1,993.05 0.0K
14:10 1,993.01 1,993.70 1,993.01 1,993.70 0.0K
14:11 1,993.60 1,993.80 1,993.60 1,993.77 0.0K
14:12 1,993.75 1,993.97 1,993.70 1,993.83 0.0K
14:13 1,994.18 1,994.40 1,994.18 1,994.40 0.0K
14:14 1,994.77 1,995.04 1,994.44 1,994.44 0.0K
14:15 1,994.49 1,994.90 1,994.49 1,994.70 0.0K
14:16 1,994.52 1,994.57 1,994.35 1,994.35 0.0K
14:17 1,994.34 1,994.35 1,994.03 1,994.03 0.0K
14:18 1,994.10 1,994.10 1,993.53 1,993.53 0.0K
14:19 1,993.20 1,993.52 1,993.20 1,993.52 0.0K
14:20 1,993.48 1,993.48 1,993.23 1,993.37 0.0K
14:21 1,993.33 1,993.33 1,992.80 1,992.96 0.0K
14:22 1,993.03 1,993.08 1,992.88 1,993.08 0.0K
14:23 1,993.16 1,993.30 1,993.13 1,993.13 0.0K
14:24 1,993.33 1,993.48 1,993.10 1,993.48 0.0K
14:25 1,993.68 1,993.83 1,993.68 1,993.73 0.0K
14:26 1,993.73 1,993.73 1,993.50 1,993.50 0.0K
14:27 1,993.62 1,993.62 1,993.25 1,993.42 0.0K
14:28 1,993.53 1,993.53 1,993.45 1,993.45 0.0K
14:29 1,993.62 1,993.87 1,993.62 1,993.77 0.0K
14:30 1,993.95 1,994.20 1,993.90 1,994.12 0.0K
14:31 1,994.18 1,994.69 1,994.18 1,994.44 0.0K
14:32 1,994.25 1,994.30 1,994.00 1,994.30 0.0K
14:33 1,994.10 1,994.39 1,994.10 1,994.39 0.0K
14:34 1,994.35 1,994.62 1,994.35 1,994.62 0.0K
14:35 1,994.67 1,994.67 1,994.32 1,994.32 0.0K
14:36 1,994.28 1,994.28 1,993.47 1,993.47 0.0K
14:37 1,993.42 1,993.42 1,993.18 1,993.18 0.0K
14:38 1,992.95 1,993.06 1,992.95 1,993.06 0.0K
14:39 1,993.08 1,993.13 1,993.01 1,993.13 0.0K
14:40 1,992.53 1,993.06 1,992.53 1,992.83 0.0K
14:41 1,992.93 1,993.15 1,992.90 1,993.15 0.0K
14:42 1,993.27 1,993.27 1,992.93 1,993.01 0.0K
14:43 1,992.80 1,992.80 1,992.38 1,992.38 0.0K
14:44 1,992.33 1,992.33 1,991.64 1,991.64 0.0K
14:45 1,991.68 1,991.68 1,991.36 1,991.36 0.0K
14:46 1,991.24 1,991.24 1,990.61 1,990.61 0.0K
14:47 1,990.61 1,991.01 1,990.61 1,990.86 0.0K
14:48 1,990.82 1,991.64 1,990.82 1,991.64 0.0K
14:49 1,991.38 1,992.08 1,991.38 1,992.08 0.0K
14:50 1,992.01 1,992.38 1,992.01 1,992.21 0.0K
14:51 1,992.04 1,992.60 1,992.04 1,992.60 0.0K
14:52 1,992.81 1,992.93 1,992.40 1,992.40 0.0K
14:53 1,992.45 1,992.45 1,991.74 1,991.74 0.0K
14:54 1,991.99 1,992.40 1,991.98 1,992.40 0.0K
14:55 1,992.80 1,993.40 1,992.80 1,993.40 0.0K
14:56 1,993.38 1,993.38 1,993.27 1,993.37 0.0K
14:57 1,993.13 1,993.13 1,992.70 1,992.85 0.0K
14:58 1,992.91 1,993.30 1,992.91 1,993.30 0.0K
14:59 1,993.43 1,993.43 1,993.16 1,993.16 0.0K
15:00 1,993.03 1,993.03 1,992.25 1,992.25 0.0K
15:01 1,992.08 1,992.08 1,991.69 1,991.69 0.0K
15:02 1,991.61 1,991.61 1,991.04 1,991.04 0.0K
15:03 1,990.96 1,991.12 1,990.87 1,991.12 0.0K
15:04 1,991.43 1,991.43 1,990.16 1,990.16 0.0K
15:05 1,990.07 1,990.81 1,990.07 1,990.11 0.0K
15:06 1,990.19 1,990.37 1,990.14 1,990.34 0.0K
15:07 1,990.32 1,990.51 1,990.16 1,990.51 0.0K
15:08 1,990.09 1,990.11 1,989.77 1,990.04 0.0K
15:09 1,989.92 1,989.92 1,989.77 1,989.80 0.0K
15:10 1,989.77 1,990.12 1,989.77 1,990.12 0.0K
15:11 1,990.00 1,990.29 1,990.00 1,990.29 0.0K
15:12 1,990.56 1,990.64 1,989.90 1,990.64 0.0K
15:13 1,990.92 1,990.99 1,990.64 1,990.64 0.0K
15:14 1,990.36 1,990.51 1,990.31 1,990.37 0.0K
15:15 1,990.39 1,991.02 1,990.39 1,991.02 0.0K
15:16 1,990.81 1,990.81 1,990.47 1,990.47 0.0K
15:17 1,990.56 1,991.39 1,990.56 1,991.39 0.0K
15:18 1,991.16 1,991.16 1,991.11 1,991.11 0.0K
15:19 1,991.21 1,991.33 1,990.72 1,990.72 0.0K
15:20 1,991.14 1,991.23 1,990.71 1,991.23 0.0K
15:21 1,990.82 1,991.06 1,990.82 1,990.91 0.0K
15:22 1,990.94 1,990.94 1,990.31 1,990.31 0.0K
15:23 1,990.11 1,990.39 1,990.11 1,990.39 0.0K
15:24 1,990.24 1,990.42 1,990.22 1,990.42 0.0K
15:25 1,990.84 1,990.84 1,990.12 1,990.12 0.0K
15:26 1,990.04 1,990.31 1,990.04 1,990.31 0.0K
15:27 1,990.36 1,990.59 1,990.31 1,990.59 0.0K
15:28 1,990.39 1,990.39 1,989.65 1,989.99 0.0K
15:29 1,989.97 1,990.00 1,989.70 1,990.00 0.0K
15:30 1,990.11 1,990.27 1,989.85 1,990.27 0.0K
15:31 1,990.14 1,990.14 1,989.90 1,989.94 0.0K
15:32 1,989.84 1,990.52 1,989.84 1,990.52 0.0K
15:33 1,990.34 1,990.67 1,990.34 1,990.59 0.0K
15:34 1,990.61 1,990.61 1,990.37 1,990.37 0.0K
15:35 1,990.34 1,990.52 1,990.24 1,990.27 0.0K
15:36 1,990.24 1,990.49 1,990.17 1,990.17 0.0K
15:37 1,990.24 1,990.24 1,989.54 1,989.99 0.0K
15:38 1,990.12 1,990.16 1,989.77 1,989.77 0.0K
15:39 1,989.49 1,989.49 1,989.02 1,989.17 0.0K
15:40 1,989.29 1,989.29 1,989.09 1,989.17 0.0K
15:41 1,989.20 1,989.74 1,989.20 1,989.74 0.0K
15:42 1,989.60 1,990.02 1,989.60 1,989.87 0.0K
15:43 1,989.69 1,989.69 1,989.00 1,989.04 0.0K
15:44 1,989.04 1,989.35 1,989.04 1,989.35 0.0K
15:45 1,989.29 1,989.82 1,989.29 1,989.67 0.0K
15:46 1,989.77 1,990.57 1,989.77 1,990.57 0.0K
15:47 1,990.62 1,991.16 1,990.57 1,991.16 0.0K
15:48 1,991.33 1,991.83 1,991.33 1,991.83 0.0K
15:49 1,991.74 1,991.74 1,991.54 1,991.59 0.0K
15:50 1,991.61 1,992.21 1,991.61 1,992.01 0.0K
15:51 1,992.40 1,992.40 1,991.99 1,992.14 0.0K
15:52 1,991.58 1,991.61 1,991.11 1,991.11 0.0K
15:53 1,991.53 1,991.53 1,990.27 1,990.74 0.0K
15:54 1,990.96 1,990.96 1,990.34 1,990.34 0.0K
15:55 1,990.67 1,991.07 1,990.36 1,990.54 0.0K
15:56 1,990.54 1,990.96 1,990.54 1,990.74 0.0K
15:57 1,990.86 1,991.16 1,990.77 1,991.14 0.0K
15:58 1,991.16 1,991.16 1,990.77 1,990.87 0.0K
15:59 1,990.71 1,991.28 1,990.71 1,990.94 0.0K
16:00 1,990.42 1,990.42 1,990.42 1,990.42 0.0K
16:01 1,990.42 1,990.42 1,990.42 1,990.42 0.0K
16:02 1,990.42 1,990.42 1,990.42 1,990.42 0.0K
16:03 1,990.42 1,990.42 1,990.42 1,990.42 0.0K
16:04 1,990.42 1,990.42 1,990.42 1,990.42 0.0K
16:05 1,990.42 1,990.42 1,990.42 1,990.42 0.0K
16:06 1,990.42 1,990.42 1,990.42 1,990.42 0.0K
16:07 1,990.42 1,990.42 1,990.42 1,990.42 0.0K
16:08 1,990.42 1,990.42 1,990.42 1,990.42 0.0K
16:09 1,990.42 1,990.42 1,990.42 1,990.42 0.0K
16:10 1,990.42 1,990.42 1,990.42 1,990.42 0.0K
16:11 1,990.42 1,990.42 1,990.42 1,990.42 0.0K
16:12 1,990.42 1,990.42 1,990.42 1,990.42 0.0K
16:13 1,990.42 1,990.42 1,990.42 1,990.42 0.0K
16:14 1,990.42 1,990.42 1,990.42 1,990.42 0.0K
16:15 1,990.42 1,990.42 1,990.42 1,990.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음